PRE_MEGA Historical Data

PRE_MEGA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.171
+0.00%
$ -- $ 2,813
Mar 27, 8 PM $ 0.171
+0.00%
$ -- $ 2,812
Mar 27, 7 PM $ 0.171
+0.00%
$ -- $ 2,812
Mar 27, 6 PM $ 0.171
+0.00%
$ -- $ 2,812
Mar 27, 5 PM $ 0.171
+0.00%
$ -- $ 2,810
Mar 27, 4 PM $ 0.171
+0.00%
$ -- $ 2,811
Mar 27, 3 PM $ 0.171
+0.00%
$ -- $ 2,809
Mar 27, 2 PM $ 0.171
+0.00%
$ -- $ 2,811
Mar 27, 1 PM $ 0.171
+0.00%
$ -- $ 2,811
Mar 27, 12 PM $ 0.171
+0.00%
$ -- $ 2,811
Mar 27, 11 AM $ 0.171
+0.00%
$ -- $ 2,811
Mar 27, 10 AM $ 0.171
+0.00%
$ -- $ 2,811
Mar 27, 9 AM $ 0.171
+0.00%
$ -- $ 2,811
Mar 27, 8 AM $ 0.171
+0.00%
$ -- $ 2,807
Mar 27, 7 AM $ 0.171
+0.00%
$ -- $ 2,807
Mar 27, 6 AM $ 0.171
+0.00%
$ -- $ 2,817
Mar 27, 5 AM $ 0.171
+0.00%
$ -- $ 2,817
Mar 27, 4 AM $ 0.171
+0.00%
$ -- $ 2,817
Mar 27, 3 AM $ 0.171
+0.00%
$ -- $ 2,817
Mar 27, 2 AM $ 0.171
+0.00%
$ -- $ 2,817
Mar 27, 1 AM $ 0.171
+0.00%
$ -- $ 2,816
Mar 27, 12 AM $ 0.171
+0.00%
$ -- $ 2,817
Mar 26, 11 PM $ 0.171
+0.00%
$ -- $ 2,817
Mar 26, 10 PM $ 0.171
+0.00%
$ -- $ 2,810
Mar 26, 9 PM $ 0.171
+0.00%
$ -- $ 2,810
Mar 26, 8 PM $ 0.171
+0.00%
$ -- $ 2,808
Mar 26, 7 PM $ 0.171
+0.00%
$ -- $ 2,808
Mar 26, 6 PM $ 0.171
+0.00%
$ -- $ 2,808
Mar 26, 5 PM $ 0.171
+0.00%
$ -- $ 2,809
Mar 26, 4 PM $ 0.171
+0.00%
$ -- $ 2,809
Mar 26, 3 PM $ 0.171
+0.00%
$ -- $ 2,811
Mar 26, 2 PM $ 0.171
+0.00%
$ -- $ 2,811
Mar 26, 1 PM $ 0.171
+0.00%
$ -- $ 2,811
Mar 26, 12 PM $ 0.171
+0.00%
$ -- $ 2,811
Mar 26, 11 AM $ 0.171
+0.00%
$ -- $ 2,810
Mar 26, 10 AM $ 0.171
+0.00%
$ -- $ 2,811
Mar 26, 9 AM $ 0.171
+0.00%
$ -- $ 2,811
Mar 26, 8 AM $ 0.171
+0.00%
$ -- $ 2,815
Mar 26, 7 AM $ 0.171
+0.00%
$ -- $ 2,823
Mar 26, 6 AM $ 0.171
+0.00%
$ -- $ 2,824
Mar 26, 5 AM $ 0.171
+0.00%
$ -- $ 2,825
Mar 26, 4 AM $ 0.171
+0.00%
$ -- $ 2,827
Mar 26, 3 AM $ 0.171
+0.00%
$ -- $ 2,828
Mar 26, 2 AM $ 0.171
+0.00%
$ -- $ 2,828
Mar 26, 1 AM $ 0.171
+0.00%
$ -- $ 2,827
Mar 26, 12 AM $ 0.171
+0.00%
$ -- $ 2,828
Mar 25, 11 PM $ 0.171
+0.00%
$ -- $ 2,828
Mar 25, 10 PM $ 0.171
+0.00%
$ -- $ 2,829
Mar 25, 9 PM $ 0.171
+0.00%
$ -- $ 2,831
Mar 25, 8 PM $ 0.171
+0.00%
$ -- $ 2,833