PRE_MEGA Historical Data

PRE_MEGA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.171
+0.00%
$ -- $ 2,831
Mar 25, 8 PM $ 0.171
+0.00%
$ -- $ 2,833
Mar 25, 7 PM $ 0.171
+0.00%
$ -- $ 2,842
Mar 25, 6 PM $ 0.171
+0.00%
$ -- $ 2,843
Mar 25, 5 PM $ 0.171
+0.00%
$ -- $ 2,855
Mar 25, 4 PM $ 0.171
+0.00%
$ -- $ 2,857
Mar 25, 3 PM $ 0.171
+0.00%
$ -- $ 2,858
Mar 25, 2 PM $ 0.171
+0.00%
$ -- $ 2,859
Mar 25, 1 PM $ 0.171
+0.00%
$ -- $ 2,868
Mar 25, 12 PM $ 0.171
+0.00%
$ -- $ 2,867
Mar 25, 11 AM $ 0.171
+0.00%
$ -- $ 2,869
Mar 25, 10 AM $ 0.171
+0.00%
$ -- $ 2,887
Mar 25, 9 AM $ 0.171
-0.35%
$ -- $ 2,887
Mar 25, 8 AM $ 0.172
-0.12%
$ -- $ 2,886
Mar 25, 7 AM $ 0.172
+0.00%
$ -- $ 2,874
Mar 25, 6 AM $ 0.172
+0.00%
$ -- $ 2,871
Mar 25, 5 AM $ 0.172
+0.00%
$ -- $ 2,870
Mar 25, 4 AM $ 0.172
+0.00%
$ -- $ 2,869
Mar 25, 3 AM $ 0.172
+0.00%
$ -- $ 2,868
Mar 25, 2 AM $ 0.172
+0.00%
$ -- $ 2,867
Mar 25, 1 AM $ 0.172
+0.00%
$ -- $ 2,869
Mar 25, 12 AM $ 0.172
+0.00%
$ -- $ 2,866
Mar 24, 11 PM $ 0.172
+0.00%
$ -- $ 2,868
Mar 24, 10 PM $ 0.172
+0.00%
$ -- $ 2,868
Mar 24, 9 PM $ 0.172
-0.29%
$ -- $ 2,867
Mar 24, 8 PM $ 0.172
+0.00%
$ -- $ 2,867
Mar 24, 7 PM $ 0.172
-0.81%
$ -- $ 2,859
Mar 24, 6 PM $ 0.174
+0.00%
$ -- $ 2,855
Mar 24, 5 PM $ 0.174
+0.00%
$ -- $ 2,844
Mar 24, 4 PM $ 0.174
+0.00%
$ -- $ 2,842
Mar 24, 3 PM $ 0.174
+0.70%
$ -- $ 2,841
Mar 24, 2 PM $ 0.172
+0.00%
$ -- $ 2,839
Mar 24, 1 PM $ 0.172
+0.00%
$ -- $ 2,830
Mar 24, 12 PM $ 0.172
+0.82%
$ -- $ 2,831
Mar 24, 11 AM $ 0.171
+0.00%
$ -- $ 2,830
Mar 24, 10 AM $ 0.171
+0.00%
$ -- $ 2,812
Mar 24, 9 AM $ 0.171
+0.00%
$ -- $ 2,811
Mar 24, 8 AM $ 0.171
+0.00%
$ -- $ 2,811
Mar 24, 7 AM $ 0.171
+0.00%
$ -- $ 2,815
Mar 24, 6 AM $ 0.171
+0.00%
$ -- $ 2,818
Mar 24, 5 AM $ 0.171
+0.00%
$ -- $ 2,818
Mar 24, 4 AM $ 0.171
+0.00%
$ -- $ 2,818
Mar 24, 3 AM $ 0.171
+0.00%
$ -- $ 2,819
Mar 24, 2 AM $ 0.171
+0.00%
$ -- $ 2,819
Mar 24, 1 AM $ 0.171
+0.00%
$ -- $ 2,820
Mar 24, 12 AM $ 0.171
+0.00%
$ -- $ 2,820
Mar 23, 11 PM $ 0.171
+0.00%
$ -- $ 2,820
Mar 23, 10 PM $ 0.171
+0.00%
$ -- $ 2,820
Mar 23, 9 PM $ 0.171
+0.00%
$ -- $ 2,820
Mar 23, 8 PM $ 0.171
+0.00%
$ -- $ 2,819