PRE_MEGA Historical Data

PRE_MEGA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.171
+0.00%
$ -- $ 2,819
Mar 23, 7 PM $ 0.171
+0.00%
$ -- $ 2,817
Mar 23, 6 PM $ 0.171
+0.00%
$ -- $ 2,820
Mar 23, 5 PM $ 0.171
+0.00%
$ -- $ 2,819
Mar 23, 4 PM $ 0.171
+0.00%
$ -- $ 2,819
Mar 23, 3 PM $ 0.171
+0.00%
$ -- $ 2,820
Mar 23, 2 PM $ 0.171
+0.00%
$ -- $ 2,819
Mar 23, 1 PM $ 0.171
+0.00%
$ -- $ 2,818
Mar 23, 12 PM $ 0.171
+0.00%
$ -- $ 2,818
Mar 23, 11 AM $ 0.171
+0.00%
$ -- $ 2,818
Mar 23, 10 AM $ 0.171
+0.00%
$ -- $ 2,818
Mar 23, 9 AM $ 0.171
+0.00%
$ -- $ 2,819
Mar 23, 8 AM $ 0.171
+0.00%
$ -- $ 2,819
Mar 23, 7 AM $ 0.171
+0.00%
$ -- $ 2,818
Mar 23, 6 AM $ 0.171
+0.00%
$ -- $ 2,817
Mar 23, 5 AM $ 0.171
+0.00%
$ -- $ 2,816
Mar 23, 4 AM $ 0.171
+0.00%
$ -- $ 2,815
Mar 23, 3 AM $ 0.171
+0.00%
$ -- $ 2,814
Mar 23, 2 AM $ 0.171
+0.00%
$ -- $ 2,813
Mar 23, 1 AM $ 0.171
+0.00%
$ -- $ 2,812
Mar 23, 12 AM $ 0.171
+0.00%
$ -- $ 2,811
Mar 22, 11 PM $ 0.171
+0.00%
$ -- $ 2,810
Mar 22, 10 PM $ 0.171
+0.00%
$ -- $ 2,810
Mar 22, 9 PM $ 0.171
+0.00%
$ -- $ 2,829
Mar 22, 8 PM $ 0.171
+0.00%
$ -- $ 2,833
Mar 22, 7 PM $ 0.171
+0.00%
$ -- $ 2,835
Mar 22, 6 PM $ 0.171
+0.00%
$ -- $ 2,836
Mar 22, 5 PM $ 0.171
+0.00%
$ -- $ 2,838
Mar 22, 4 PM $ 0.171
+0.00%
$ -- $ 2,842
Mar 22, 3 PM $ 0.171
+0.00%
$ -- $ 2,843
Mar 22, 2 PM $ 0.171
+0.00%
$ -- $ 2,845
Mar 22, 1 PM $ 0.171
+0.00%
$ -- $ 2,846
Mar 22, 12 PM $ 0.171
+0.00%
$ -- $ 2,846
Mar 22, 11 AM $ 0.171
+0.00%
$ -- $ 2,847
Mar 22, 10 AM $ 0.171
+0.00%
$ -- $ 2,847
Mar 22, 9 AM $ 0.171
+0.53%
$ -- $ 2,848
Mar 22, 8 AM $ 0.17
+0.00%
$ -- $ 2,849
Mar 22, 7 AM $ 0.17
+0.00%
$ -- $ 2,851
Mar 22, 6 AM $ 0.17
+0.00%
$ -- $ 2,853
Mar 22, 5 AM $ 0.17
+0.00%
$ -- $ 2,854
Mar 22, 4 AM $ 0.17
+0.00%
$ -- $ 2,855
Mar 22, 3 AM $ 0.17
+0.00%
$ -- $ 2,856
Mar 22, 2 AM $ 0.17
+0.00%
$ -- $ 2,857
Mar 22, 1 AM $ 0.17
+0.00%
$ -- $ 2,859
Mar 22, 12 AM $ 0.17
+0.00%
$ -- $ 2,860
Mar 21, 11 PM $ 0.17
+0.00%
$ -- $ 2,862
Mar 21, 10 PM $ 0.17
-1.68%
$ -- $ 2,863
Mar 21, 9 PM $ 0.173
+0.00%
$ -- $ 2,843
Mar 21, 8 PM $ 0.173
+0.00%
$ -- $ 2,842
Mar 21, 7 PM $ 0.173
+0.00%
$ -- $ 2,842