PRE_MEGA Historical Data

PRE_MEGA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.173
+0.00%
$ -- $ 2,842
Mar 21, 7 PM $ 0.173
+0.00%
$ -- $ 2,842
Mar 21, 6 PM $ 0.173
+0.41%
$ -- $ 2,840
Mar 21, 5 PM $ 0.172
+0.00%
$ -- $ 2,840
Mar 21, 4 PM $ 0.172
+0.00%
$ -- $ 2,836
Mar 21, 3 PM $ 0.172
+0.00%
$ -- $ 2,835
Mar 21, 2 PM $ 0.172
+0.00%
$ -- $ 2,834
Mar 21, 1 PM $ 0.172
+0.00%
$ -- $ 2,835
Mar 21, 12 PM $ 0.172
+0.00%
$ -- $ 2,835
Mar 21, 11 AM $ 0.172
+0.00%
$ -- $ 2,835
Mar 21, 10 AM $ 0.172
+0.00%
$ -- $ 2,836
Mar 21, 9 AM $ 0.172
+0.00%
$ -- $ 2,836
Mar 21, 8 AM $ 0.172
+0.00%
$ -- $ 2,836
Mar 21, 7 AM $ 0.172
+0.00%
$ -- $ 2,832
Mar 21, 6 AM $ 0.172
+0.00%
$ -- $ 2,833
Mar 21, 5 AM $ 0.172
+0.00%
$ -- $ 2,833
Mar 21, 4 AM $ 0.172
+0.00%
$ -- $ 2,833
Mar 21, 3 AM $ 0.172
+0.00%
$ -- $ 2,835
Mar 21, 2 AM $ 0.172
+0.00%
$ -- $ 2,835
Mar 21, 1 AM $ 0.172
+0.00%
$ -- $ 2,835
Mar 21, 12 AM $ 0.172
+0.00%
$ -- $ 2,836
Mar 20, 11 PM $ 0.172
+0.00%
$ -- $ 2,836
Mar 20, 10 PM $ 0.172
+0.00%
$ -- $ 2,853
Mar 20, 9 PM $ 0.172
+0.00%
$ -- $ 2,852
Mar 20, 8 PM $ 0.172
+0.00%
$ -- $ 2,850
Mar 20, 7 PM $ 0.172
+0.00%
$ -- $ 2,847
Mar 20, 6 PM $ 0.172
+0.00%
$ -- $ 2,847
Mar 20, 5 PM $ 0.172
+0.00%
$ -- $ 2,846
Mar 20, 4 PM $ 0.172
+0.00%
$ -- $ 2,844
Mar 20, 3 PM $ 0.172
+0.00%
$ -- $ 2,843
Mar 20, 2 PM $ 0.172
+0.00%
$ -- $ 2,842
Mar 20, 1 PM $ 0.172
+0.00%
$ -- $ 2,840
Mar 20, 12 PM $ 0.172
+0.00%
$ -- $ 2,839
Mar 20, 11 AM $ 0.172
+0.00%
$ -- $ 2,838
Mar 20, 10 AM $ 0.172
+0.00%
$ -- $ 2,836
Mar 20, 9 AM $ 0.172
+0.00%
$ -- $ 2,829
Mar 20, 8 AM $ 0.172
+0.00%
$ -- $ 2,827
Mar 20, 7 AM $ 0.172
+0.00%
$ -- $ 2,829
Mar 20, 6 AM $ 0.172
+0.00%
$ -- $ 2,826
Mar 20, 5 AM $ 0.172
+0.00%
$ -- $ 2,824
Mar 20, 4 AM $ 0.172
+0.00%
$ -- $ 2,822
Mar 20, 3 AM $ 0.172
+0.00%
$ -- $ 2,821
Mar 20, 2 AM $ 0.172
+0.00%
$ -- $ 2,776
Mar 20, 1 AM $ 0.172
+0.00%
$ -- $ 2,775
Mar 20, 12 AM $ 0.172
+1.35%
$ -- $ 2,773
Mar 19, 11 PM $ 0.17
+0.00%
$ -- $ 2,771
Mar 19, 10 PM $ 0.17
+0.00%
$ -- $ 2,753
Mar 19, 9 PM $ 0.17
+0.00%
$ -- $ 2,755
Mar 19, 8 PM $ 0.17
+0.00%
$ -- $ 2,754
Mar 19, 7 PM $ 0.17
+0.00%
$ -- $ 2,753