PRE_MEGA Historical Data

PRE_MEGA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.17
+0.00%
$ -- $ 2,753
Mar 19, 6 PM $ 0.17
+0.00%
$ -- $ 2,753
Mar 19, 5 PM $ 0.17
+0.00%
$ -- $ 2,753
Mar 19, 4 PM $ 0.17
+0.00%
$ -- $ 2,754
Mar 19, 3 PM $ 0.17
+0.00%
$ -- $ 2,754
Mar 19, 2 PM $ 0.17
+0.00%
$ -- $ 2,755
Mar 19, 1 PM $ 0.17
+0.00%
$ -- $ 2,754
Mar 19, 12 PM $ 0.17
+0.00%
$ -- $ 2,754
Mar 19, 11 AM $ 0.17
+0.00%
$ -- $ 2,753
Mar 19, 10 AM $ 0.17
+0.00%
$ -- $ 2,754
Mar 19, 9 AM $ 0.17
+0.00%
$ -- $ 2,768
Mar 19, 8 AM $ 0.17
+0.00%
$ -- $ 2,767
Mar 19, 7 AM $ 0.17
+0.00%
$ -- $ 2,773
Mar 19, 6 AM $ 0.17
+0.00%
$ -- $ 2,774
Mar 19, 5 AM $ 0.17
+0.00%
$ -- $ 2,774
Mar 19, 4 AM $ 0.17
+0.00%
$ -- $ 2,774
Mar 19, 3 AM $ 0.17
+0.00%
$ -- $ 2,773
Mar 19, 2 AM $ 0.17
+0.00%
$ -- $ 2,816
Mar 19, 1 AM $ 0.17
+0.00%
$ -- $ 2,815
Mar 19, 12 AM $ 0.17
+0.00%
$ -- $ 2,815
Mar 18, 11 PM $ 0.17
+0.00%
$ -- $ 2,816
Mar 18, 10 PM $ 0.17
+0.00%
$ -- $ 2,816
Mar 18, 9 PM $ 0.17
+0.00%
$ -- $ 2,816
Mar 18, 8 PM $ 0.17
+0.00%
$ -- $ 2,817
Mar 18, 7 PM $ 0.17
+0.00%
$ -- $ 2,816
Mar 18, 6 PM $ 0.17
+0.00%
$ -- $ 2,822
Mar 18, 5 PM $ 0.17
+0.00%
$ -- $ 2,822
Mar 18, 4 PM $ 0.17
+0.00%
$ -- $ 2,821
Mar 18, 3 PM $ 0.17
+0.00%
$ -- $ 3,017
Mar 18, 2 PM $ 0.17
+0.00%
$ -- $ 3,003
Mar 18, 1 PM $ 0.17
+0.00%
$ -- $ 2,991
Mar 18, 12 PM $ 0.17
+0.00%
$ -- $ 2,978
Mar 18, 11 AM $ 0.17
-0.53%
$ -- $ 2,965
Mar 18, 10 AM $ 0.171
+0.00%
$ -- $ 2,950
Mar 18, 9 AM $ 0.171
+0.53%
$ -- $ 2,928
Mar 18, 8 AM $ 0.17
+0.00%
$ -- $ 2,915
Mar 18, 7 AM $ 0.17
+0.00%
$ -- $ 2,896
Mar 18, 6 AM $ 0.17
+0.00%
$ -- $ 2,880
Mar 18, 5 AM $ 0.17
+0.00%
$ -- $ 2,866
Mar 18, 4 AM $ 0.17
+0.00%
$ -- $ 2,851
Mar 18, 3 AM $ 0.17
+0.00%
$ -- $ 2,840
Mar 18, 2 AM $ 0.17
+0.00%
$ -- $ 2,827
Mar 18, 1 AM $ 0.17
+0.00%
$ -- $ 2,812
Mar 18, 12 AM $ 0.17
+0.00%
$ -- $ 2,799
Mar 17, 11 PM $ 0.17
+0.00%
$ -- $ 2,786
Mar 17, 10 PM $ 0.17
+0.00%
$ -- $ 2,772
Mar 17, 9 PM $ 0.17
+0.00%
$ -- $ 2,758
Mar 17, 8 PM $ 0.17
+0.35%
$ -- $ 2,745
Mar 17, 7 PM $ 0.169
+0.00%
$ -- $ 2,732
Mar 17, 6 PM $ 0.169
+0.00%
$ -- $ 2,713