PRE_MEGA Historical Data

PRE_MEGA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.169
+0.00%
$ -- $ 2,732
Mar 17, 6 PM $ 0.169
+0.00%
$ -- $ 2,713
Mar 17, 5 PM $ 0.169
+1.38%
$ -- $ 2,700
Mar 17, 4 PM $ 0.167
+10.96%
$ -- $ 2,688
Mar 17, 3 PM $ 0.151
+0.00%
$ -- $ 2,478
Mar 17, 2 PM $ 0.151
+0.00%
$ -- $ 2,477
Mar 17, 1 PM $ 0.151
+0.00%
$ -- $ 2,478
Mar 17, 12 PM $ 0.151
+0.00%
$ -- $ 2,477
Mar 17, 11 AM $ 0.151
+0.00%
$ -- $ 2,478
Mar 17, 10 AM $ 0.151
+0.00%
$ -- $ 2,478
Mar 17, 9 AM $ 0.151
+0.00%
$ -- $ 2,480
Mar 17, 8 AM $ 0.151
+0.00%
$ -- $ 2,481
Mar 17, 7 AM $ 0.151
+0.00%
$ -- $ 2,481
Mar 17, 6 AM $ 0.151
+0.00%
$ -- $ 2,483
Mar 17, 5 AM $ 0.151
+0.00%
$ -- $ 2,485
Mar 17, 4 AM $ 0.151
+0.00%
$ -- $ 2,484
Mar 17, 3 AM $ 0.151
+0.00%
$ -- $ 2,485
Mar 17, 2 AM $ 0.151
+0.00%
$ -- $ 2,486
Mar 17, 1 AM $ 0.151
+0.00%
$ -- $ 2,486
Mar 17, 12 AM $ 0.151
+0.00%
$ -- $ 2,486
Mar 16, 11 PM $ 0.151
+0.00%
$ -- $ 2,486
Mar 16, 10 PM $ 0.151
+0.00%
$ -- $ 2,485
Mar 16, 9 PM $ 0.151
+0.00%
$ -- $ 2,486
Mar 16, 8 PM $ 0.151
+0.00%
$ -- $ 2,486
Mar 16, 7 PM $ 0.151
+0.00%
$ -- $ 2,486
Mar 16, 6 PM $ 0.151
+0.00%
$ -- $ 2,486
Mar 16, 5 PM $ 0.151
+0.00%
$ -- $ 2,486
Mar 16, 4 PM $ 0.151
+0.00%
$ -- $ 2,485
Mar 16, 3 PM $ 0.151
+0.00%
$ -- $ 2,486
Mar 16, 2 PM $ 0.151
+0.00%
$ -- $ 2,487
Mar 16, 1 PM $ 0.151
+0.00%
$ -- $ 2,487
Mar 16, 12 PM $ 0.151
+0.00%
$ -- $ 2,487
Mar 16, 11 AM $ 0.151
+0.00%
$ -- $ 2,487
Mar 16, 10 AM $ 0.151
+0.00%
$ -- $ 2,487
Mar 16, 9 AM $ 0.151
+0.00%
$ -- $ 2,567
Mar 16, 8 AM $ 0.151
+0.00%
$ -- $ 2,570
Mar 16, 7 AM $ 0.151
+0.20%
$ -- $ 2,578
Mar 16, 6 AM $ 0.151
+0.00%
$ -- $ 2,585
Mar 16, 5 AM $ 0.151
+0.00%
$ -- $ 2,589
Mar 16, 4 AM $ 0.151
+0.00%
$ -- $ 2,596
Mar 16, 3 AM $ 0.151
+0.00%
$ -- $ 2,602
Mar 16, 2 AM $ 0.151
+0.00%
$ -- $ 2,608
Mar 16, 1 AM $ 0.151
+0.00%
$ -- $ 2,615
Mar 16, 12 AM $ 0.151
+0.00%
$ -- $ 2,621
Mar 15, 11 PM $ 0.151
+0.00%
$ -- $ 2,628
Mar 15, 10 PM $ 0.151
+0.00%
$ -- $ 2,635
Mar 15, 9 PM $ 0.151
+0.00%
$ -- $ 2,640
Mar 15, 8 PM $ 0.151
+0.00%
$ -- $ 2,646
Mar 15, 7 PM $ 0.151
+0.00%
$ -- $ 2,653
Mar 15, 6 PM $ 0.151
+0.00%
$ -- $ 2,659