PRE_MEGA Historical Data

PRE_MEGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.177
+0.00%
$ -- $ 2,911
Apr 17, 12 AM $ 0.177
+0.00%
$ -- $ 2,910
Apr 16, 11 PM $ 0.177
+0.00%
$ -- $ 2,908
Apr 16, 10 PM $ 0.177
+0.91%
$ -- $ 2,907
Apr 16, 9 PM $ 0.176
+0.00%
$ -- $ 2,906
Apr 16, 8 PM $ 0.175
+0.00%
$ -- $ 2,885
Apr 16, 7 PM $ 0.175
+0.00%
$ -- $ 2,885
Apr 16, 6 PM $ 0.175
+0.00%
$ -- $ 2,884
Apr 16, 5 PM $ 0.175
+0.00%
$ -- $ 2,883
Apr 16, 4 PM $ 0.175
+0.00%
$ -- $ 2,886
Apr 16, 3 PM $ 0.175
+0.00%
$ -- $ 2,880
Apr 16, 2 PM $ 0.175
+0.00%
$ -- $ 2,883
Apr 16, 1 PM $ 0.175
+0.00%
$ -- $ 2,881
Apr 16, 12 PM $ 0.175
+0.00%
$ -- $ 2,881
Apr 16, 11 AM $ 0.175
+0.00%
$ -- $ 2,882
Apr 16, 10 AM $ 0.175
+0.00%
$ -- $ 2,881
Apr 16, 9 AM $ 0.175
+0.00%
$ -- $ 2,881
Apr 16, 8 AM $ 0.175
+0.00%
$ -- $ 2,881
Apr 16, 7 AM $ 0.175
+0.00%
$ -- $ 2,885
Apr 16, 6 AM $ 0.175
+0.00%
$ -- $ 2,884
Apr 16, 5 AM $ 0.175
+0.00%
$ -- $ 2,885
Apr 16, 4 AM $ 0.175
+0.00%
$ -- $ 2,883
Apr 16, 3 AM $ 0.175
+0.00%
$ -- $ 2,883
Apr 16, 2 AM $ 0.175
+0.00%
$ -- $ 2,882
Apr 16, 1 AM $ 0.175
+0.00%
$ -- $ 2,881
Apr 16, 12 AM $ 0.175
+0.00%
$ -- $ 2,880
Apr 15, 11 PM $ 0.175
+0.00%
$ -- $ 2,879
Apr 15, 10 PM $ 0.175
+0.00%
$ -- $ 2,878
Apr 15, 9 PM $ 0.175
+0.00%
$ -- $ 2,877
Apr 15, 8 PM $ 0.175
+0.00%
$ -- $ 2,876
Apr 15, 7 PM $ 0.175
+0.00%
$ -- $ 2,875
Apr 15, 6 PM $ 0.175
+0.00%
$ -- $ 2,876
Apr 15, 5 PM $ 0.175
+0.00%
$ -- $ 2,875
Apr 15, 4 PM $ 0.175
+0.00%
$ -- $ 2,873
Apr 15, 3 PM $ 0.175
+0.00%
$ -- $ 2,875
Apr 15, 2 PM $ 0.175
+0.00%
$ -- $ 2,875
Apr 15, 1 PM $ 0.175
+0.00%
$ -- $ 2,876
Apr 15, 12 PM $ 0.175
+0.00%
$ -- $ 2,875
Apr 15, 11 AM $ 0.175
+0.00%
$ -- $ 2,874
Apr 15, 10 AM $ 0.175
+0.00%
$ -- $ 2,874
Apr 15, 9 AM $ 0.175
+0.00%
$ -- $ 2,874
Apr 15, 8 AM $ 0.175
+0.00%
$ -- $ 2,873
Apr 15, 7 AM $ 0.175
+0.00%
$ -- $ 2,872
Apr 15, 6 AM $ 0.175
+0.00%
$ -- $ 2,873
Apr 15, 5 AM $ 0.175
+0.17%
$ -- $ 2,872
Apr 15, 4 AM $ 0.174
+0.00%
$ -- $ 2,872
Apr 15, 3 AM $ 0.174
+0.00%
$ -- $ 2,872
Apr 15, 2 AM $ 0.174
+0.00%
$ -- $ 2,872
Apr 15, 1 AM $ 0.174
+0.00%
$ -- $ 2,872
Apr 15, 12 AM $ 0.174
+0.00%
$ -- $ 2,872