PRE_MEGA Historical Data

PRE_MEGA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.167
+0.00%
$ -- $ 2,745
Mar 1, 4 PM $ 0.167
+0.00%
$ -- $ 2,745
Mar 1, 3 PM $ 0.167
+0.00%
$ -- $ 2,745
Mar 1, 2 PM $ 0.167
+0.00%
$ -- $ 2,745
Mar 1, 1 PM $ 0.167
+0.00%
$ -- $ 2,745
Mar 1, 12 PM $ 0.167
+0.00%
$ -- $ 2,747
Mar 1, 11 AM $ 0.167
+0.00%
$ -- $ 2,747
Mar 1, 10 AM $ 0.167
+0.00%
$ -- $ 2,747
Mar 1, 9 AM $ 0.167
+0.00%
$ -- $ 2,746
Mar 1, 8 AM $ 0.167
+0.00%
$ -- $ 2,746
Mar 1, 7 AM $ 0.167
+0.00%
$ -- $ 2,746
Mar 1, 6 AM $ 0.167
+0.00%
$ -- $ 2,745
Mar 1, 5 AM $ 0.167
+0.00%
$ -- $ 2,746
Mar 1, 4 AM $ 0.167
+0.00%
$ -- $ 2,746
Mar 1, 3 AM $ 0.167
+0.00%
$ -- $ 2,746
Mar 1, 2 AM $ 0.167
+0.00%
$ -- $ 2,746
Mar 1, 1 AM $ 0.167
+0.00%
$ -- $ 2,744
Mar 1, 12 AM $ 0.167
+0.00%
$ -- $ 2,744
Feb 28, 11 PM $ 0.167
+0.00%
$ -- $ 2,743
Feb 28, 10 PM $ 0.167
+0.00%
$ -- $ 2,743
Feb 28, 9 PM $ 0.167
+0.00%
$ -- $ 2,743
Feb 28, 8 PM $ 0.167
+0.00%
$ -- $ 2,744
Feb 28, 7 PM $ 0.167
+0.00%
$ -- $ 2,749
Feb 28, 6 PM $ 0.167
+0.00%
$ -- $ 2,749
Feb 28, 5 PM $ 0.167
+0.00%
$ -- $ 2,753
Feb 28, 4 PM $ 0.167
+0.00%
$ -- $ 2,753
Feb 28, 3 PM $ 0.167
+0.00%
$ -- $ 2,754
Feb 28, 2 PM $ 0.167
+0.00%
$ -- $ 2,754
Feb 28, 1 PM $ 0.167
+0.00%
$ -- $ 2,758
Feb 28, 12 PM $ 0.167
+0.00%
$ -- $ 2,758
Feb 28, 11 AM $ 0.167
+0.00%
$ -- $ 2,758
Feb 28, 10 AM $ 0.167
+0.00%
$ -- $ 2,758
Feb 28, 9 AM $ 0.167
+0.00%
$ -- $ 2,759
Feb 28, 8 AM $ 0.167
+0.00%
$ -- $ 2,759
Feb 28, 7 AM $ 0.167
+0.00%
$ -- $ 2,759
Feb 28, 6 AM $ 0.167
+0.00%
$ -- $ 2,758
Feb 28, 5 AM $ 0.167
+0.00%
$ -- $ 2,757
Feb 28, 4 AM $ 0.167
+0.00%
$ -- $ 2,757
Feb 28, 3 AM $ 0.167
+0.00%
$ -- $ 2,757
Feb 28, 2 AM $ 0.167
+0.00%
$ -- $ 2,758
Feb 28, 1 AM $ 0.167
+0.00%
$ -- $ 2,758
Feb 28, 12 AM $ 0.167
+0.12%
$ -- $ 2,759
Feb 27, 11 PM $ 0.167
+0.00%
$ -- $ 2,760
Feb 27, 10 PM $ 0.167
+0.00%
$ -- $ 2,760
Feb 27, 9 PM $ 0.167
-0.12%
$ -- $ 2,760
Feb 27, 8 PM $ 0.167
+0.00%
$ -- $ 2,760
Feb 27, 7 PM $ 0.167
-0.18%
$ -- $ 2,757
Feb 27, 6 PM $ 0.167
+0.00%
$ -- $ 2,758
Feb 27, 5 PM $ 0.167
+0.00%
$ -- $ 2,754
Feb 27, 4 PM $ 0.167
+0.00%
$ -- $ 2,756