PRE_MEGA Historical Data

PRE_MEGA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.167
+0.00%
$ -- $ 2,756
Feb 27, 3 PM $ 0.167
+0.00%
$ -- $ 2,755
Feb 27, 2 PM $ 0.167
+0.00%
$ -- $ 2,756
Feb 27, 1 PM $ 0.167
+0.00%
$ -- $ 2,754
Feb 27, 12 PM $ 0.167
+0.00%
$ -- $ 2,755
Feb 27, 11 AM $ 0.167
+0.00%
$ -- $ 2,753
Feb 27, 10 AM $ 0.167
+0.00%
$ -- $ 2,752
Feb 27, 9 AM $ 0.167
+0.00%
$ -- $ 2,752
Feb 27, 8 AM $ 0.167
+0.00%
$ -- $ 2,749
Feb 27, 7 AM $ 0.167
+0.00%
$ -- $ 2,750
Feb 27, 6 AM $ 0.167
+0.00%
$ -- $ 2,808
Feb 27, 5 AM $ 0.167
+0.00%
$ -- $ 2,810
Feb 27, 4 AM $ 0.167
+0.00%
$ -- $ 2,811
Feb 27, 3 AM $ 0.167
+0.00%
$ -- $ 2,811
Feb 27, 2 AM $ 0.167
+0.00%
$ -- $ 2,811
Feb 27, 1 AM $ 0.167
+0.00%
$ -- $ 2,812
Feb 27, 12 AM $ 0.167
+0.00%
$ -- $ 2,812
Feb 26, 11 PM $ 0.167
+0.00%
$ -- $ 2,814
Feb 26, 10 PM $ 0.167
-0.54%
$ -- $ 2,815
Feb 26, 9 PM $ 0.168
+0.00%
$ -- $ 2,815
Feb 26, 8 PM $ 0.168
+0.00%
$ -- $ 2,815
Feb 26, 7 PM $ 0.168
+0.00%
$ -- $ 2,868
Feb 26, 6 PM $ 0.168
+0.00%
$ -- $ 2,863
Feb 26, 5 PM $ 0.168
+0.00%
$ -- $ 2,859
Feb 26, 4 PM $ 0.168
+0.00%
$ -- $ 2,854
Feb 26, 3 PM $ 0.168
+0.00%
$ -- $ 2,850
Feb 26, 2 PM $ 0.168
+0.00%
$ -- $ 2,843
Feb 26, 1 PM $ 0.168
+0.00%
$ -- $ 2,839
Feb 26, 12 PM $ 0.168
+0.00%
$ -- $ 2,835
Feb 26, 11 AM $ 0.168
+0.00%
$ -- $ 2,831
Feb 26, 10 AM $ 0.168
+0.00%
$ -- $ 2,830
Feb 26, 9 AM $ 0.168
+0.00%
$ -- $ 2,826
Feb 26, 8 AM $ 0.168
+0.00%
$ -- $ 2,826
Feb 26, 7 AM $ 0.168
+0.00%
$ -- $ 2,822
Feb 26, 6 AM $ 0.168
+0.00%
$ -- $ 2,761
Feb 26, 5 AM $ 0.168
+0.00%
$ -- $ 2,756
Feb 26, 4 AM $ 0.168
+0.00%
$ -- $ 2,751
Feb 26, 3 AM $ 0.168
+0.00%
$ -- $ 2,747
Feb 26, 2 AM $ 0.168
+0.00%
$ -- $ 2,742
Feb 26, 1 AM $ 0.168
+0.00%
$ -- $ 2,737
Feb 26, 12 AM $ 0.168
+0.00%
$ -- $ 2,734
Feb 25, 11 PM $ 0.168
+0.00%
$ -- $ 2,743
Feb 25, 10 PM $ 0.168
+0.00%
$ -- $ 2,752
Feb 25, 9 PM $ 0.168
+1.94%
$ -- $ 2,748
Feb 25, 8 PM $ 0.165
+2.04%
$ -- $ 2,743
Feb 25, 7 PM $ 0.161
+0.00%
$ -- $ 2,688
Feb 25, 6 PM $ 0.161
+0.00%
$ -- $ 2,687
Feb 25, 5 PM $ 0.161
+0.00%
$ -- $ 2,685
Feb 25, 4 PM $ 0.161
+0.00%
$ -- $ 2,685
Feb 25, 3 PM $ 0.161
+0.00%
$ -- $ 2,684