PRE_MEGA Historical Data

PRE_MEGA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.161
+0.00%
$ -- $ 2,685
Feb 25, 3 PM $ 0.161
+0.00%
$ -- $ 2,684
Feb 25, 2 PM $ 0.161
+0.00%
$ -- $ 2,687
Feb 25, 1 PM $ 0.161
+0.00%
$ -- $ 2,687
Feb 25, 12 PM $ 0.161
+0.00%
$ -- $ 2,689
Feb 25, 11 AM $ 0.161
+0.00%
$ -- $ 2,689
Feb 25, 10 AM $ 0.161
+0.00%
$ -- $ 2,690
Feb 25, 9 AM $ 0.161
+0.00%
$ -- $ 2,690
Feb 25, 8 AM $ 0.161
+0.00%
$ -- $ 2,691
Feb 25, 7 AM $ 0.161
+0.00%
$ -- $ 2,691
Feb 25, 6 AM $ 0.161
+0.00%
$ -- $ 2,687
Feb 25, 5 AM $ 0.161
+0.00%
$ -- $ 2,687
Feb 25, 4 AM $ 0.161
+0.00%
$ -- $ 2,686
Feb 25, 3 AM $ 0.161
+0.00%
$ -- $ 2,687
Feb 25, 2 AM $ 0.161
+0.00%
$ -- $ 2,687
Feb 25, 1 AM $ 0.161
-1.04%
$ -- $ 2,687
Feb 25, 12 AM $ 0.163
+1.05%
$ -- $ 2,687
Feb 24, 11 PM $ 0.161
+0.00%
$ -- $ 2,671
Feb 24, 10 PM $ 0.161
+0.00%
$ -- $ 2,657
Feb 24, 9 PM $ 0.161
+0.00%
$ -- $ 2,659
Feb 24, 8 PM $ 0.161
+0.00%
$ -- $ 2,656
Feb 24, 7 PM $ 0.161
+0.00%
$ -- $ 2,658
Feb 24, 6 PM $ 0.161
+0.00%
$ -- $ 2,658
Feb 24, 5 PM $ 0.161
+0.00%
$ -- $ 2,658
Feb 24, 4 PM $ 0.161
+0.00%
$ -- $ 2,657
Feb 24, 3 PM $ 0.161
+0.00%
$ -- $ 2,658
Feb 24, 2 PM $ 0.161
+0.12%
$ -- $ 2,658
Feb 24, 1 PM $ 0.161
-0.56%
$ -- $ 2,657
Feb 24, 12 PM $ 0.162
+0.00%
$ -- $ 2,654
Feb 24, 11 AM $ 0.162
+0.00%
$ -- $ 2,722
Feb 24, 10 AM $ 0.162
+0.00%
$ -- $ 2,727
Feb 24, 9 AM $ 0.162
+0.00%
$ -- $ 2,850
Feb 24, 8 AM $ 0.162
+0.56%
$ -- $ 2,849
Feb 24, 7 AM $ 0.161
+0.00%
$ -- $ 2,849
Feb 24, 6 AM $ 0.161
+0.00%
$ -- $ 2,850
Feb 24, 5 AM $ 0.161
+0.00%
$ -- $ 2,852
Feb 24, 4 AM $ 0.161
+0.00%
$ -- $ 2,851
Feb 24, 3 AM $ 0.161
+0.00%
$ -- $ 2,850
Feb 24, 2 AM $ 0.161
+0.00%
$ -- $ 2,851
Feb 24, 1 AM $ 0.161
+0.00%
$ -- $ 2,850
Feb 24, 12 AM $ 0.161
+0.00%
$ -- $ 2,850
Feb 23, 11 PM $ 0.161
+0.00%
$ -- $ 2,852
Feb 23, 10 PM $ 0.161
+0.00%
$ -- $ 2,852
Feb 23, 9 PM $ 0.161
+0.00%
$ -- $ 2,851
Feb 23, 8 PM $ 0.161
+0.00%
$ -- $ 2,851
Feb 23, 7 PM $ 0.161
+0.00%
$ -- $ 2,851
Feb 23, 6 PM $ 0.161
+0.00%
$ -- $ 2,851
Feb 23, 5 PM $ 0.161
+0.00%
$ -- $ 2,852
Feb 23, 4 PM $ 0.161
+0.00%
$ -- $ 2,852
Feb 23, 3 PM $ 0.161
+0.00%
$ -- $ 2,853