PRE_MEGA Historical Data

PRE_MEGA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.161
+0.00%
$ -- $ 2,852
Feb 23, 3 PM $ 0.161
+0.00%
$ -- $ 2,853
Feb 23, 2 PM $ 0.161
+0.00%
$ -- $ 2,852
Feb 23, 1 PM $ 0.161
-0.37%
$ -- $ 2,854
Feb 23, 12 PM $ 0.162
-4.03%
$ -- $ 2,854
Feb 23, 11 AM $ 0.169
-1.58%
$ -- $ 2,786
Feb 23, 10 AM $ 0.171
+6.27%
$ -- $ 2,780
Feb 23, 9 AM $ 0.161
+0.00%
$ -- $ 2,656
Feb 23, 8 AM $ 0.161
+0.00%
$ -- $ 2,655
Feb 23, 7 AM $ 0.161
+0.00%
$ -- $ 2,654
Feb 23, 6 AM $ 0.161
+0.00%
$ -- $ 2,662
Feb 23, 5 AM $ 0.161
+0.00%
$ -- $ 2,663
Feb 23, 4 AM $ 0.161
+0.00%
$ -- $ 2,663
Feb 23, 3 AM $ 0.161
+0.00%
$ -- $ 2,664
Feb 23, 2 AM $ 0.161
+0.00%
$ -- $ 2,663
Feb 23, 1 AM $ 0.161
+0.00%
$ -- $ 2,662
Feb 23, 12 AM $ 0.161
+0.00%
$ -- $ 2,668
Feb 22, 11 PM $ 0.161
+0.00%
$ -- $ 2,669
Feb 22, 10 PM $ 0.161
+0.00%
$ -- $ 2,670
Feb 22, 9 PM $ 0.161
+0.00%
$ -- $ 2,671
Feb 22, 8 PM $ 0.161
+0.00%
$ -- $ 2,672
Feb 22, 7 PM $ 0.161
+0.00%
$ -- $ 2,672
Feb 22, 6 PM $ 0.161
+0.00%
$ -- $ 2,673
Feb 22, 5 PM $ 0.161
+0.00%
$ -- $ 2,673
Feb 22, 4 PM $ 0.161
+0.00%
$ -- $ 2,740
Feb 22, 3 PM $ 0.161
+0.00%
$ -- $ 2,753
Feb 22, 2 PM $ 0.161
+0.00%
$ -- $ 2,764
Feb 22, 1 PM $ 0.161
+0.00%
$ -- $ 2,856
Feb 22, 12 PM $ 0.161
+0.00%
$ -- $ 2,866
Feb 22, 11 AM $ 0.161
+0.00%
$ -- $ 2,882
Feb 22, 10 AM $ 0.161
+0.00%
$ -- $ 3,245
Feb 22, 9 AM $ 0.161
+0.00%
$ -- $ 3,249
Feb 22, 8 AM $ 0.161
-0.31%
$ -- $ 3,318
Feb 22, 7 AM $ 0.162
+0.00%
$ -- $ 3,346
Feb 22, 6 AM $ 0.162
+0.00%
$ -- $ 3,340
Feb 22, 5 AM $ 0.162
+0.00%
$ -- $ 3,336
Feb 22, 4 AM $ 0.162
+0.00%
$ -- $ 3,334
Feb 22, 3 AM $ 0.162
+0.00%
$ -- $ 3,330
Feb 22, 2 AM $ 0.162
+0.00%
$ -- $ 3,329
Feb 22, 1 AM $ 0.162
+0.12%
$ -- $ 3,353
Feb 22, 12 AM $ 0.162
+0.00%
$ -- $ 3,347
Feb 21, 11 PM $ 0.162
+0.00%
$ -- $ 3,346
Feb 21, 10 PM $ 0.162
+0.00%
$ -- $ 3,346
Feb 21, 9 PM $ 0.162
+0.00%
$ -- $ 3,345
Feb 21, 8 PM $ 0.162
+0.00%
$ -- $ 3,343
Feb 21, 7 PM $ 0.162
+0.00%
$ -- $ 3,342
Feb 21, 6 PM $ 0.162
-0.12%
$ -- $ 3,341
Feb 21, 5 PM $ 0.162
-4.25%
$ -- $ 3,341
Feb 21, 4 PM $ 0.169
+0.12%
$ -- $ 3,346
Feb 21, 3 PM $ 0.17
-0.53%
$ -- $ 3,330