PRE_MEGA Historical Data

PRE_MEGA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.17
-0.53%
$ -- $ 3,330
Feb 21, 2 PM $ 0.171
-2.79%
$ -- $ 3,308
Feb 21, 1 PM $ 0.176
+0.29%
$ -- $ 3,209
Feb 21, 12 PM $ 0.175
-1.85%
$ -- $ 3,193
Feb 21, 11 AM $ 0.179
+7.07%
$ -- $ 3,198
Feb 21, 10 AM $ 0.167
+0.00%
$ -- $ 2,827
Feb 21, 9 AM $ 0.167
-0.36%
$ -- $ 2,814
Feb 21, 8 AM $ 0.159
+0.00%
$ -- $ 2,737
Feb 21, 7 AM $ 0.159
+0.32%
$ -- $ 2,701
Feb 21, 6 AM $ 0.159
+0.00%
$ -- $ 2,694
Feb 21, 5 AM $ 0.159
+0.00%
$ -- $ 2,688
Feb 21, 4 AM $ 0.159
+0.00%
$ -- $ 2,704
Feb 21, 3 AM $ 0.159
-1.12%
$ -- $ 2,699
Feb 21, 2 AM $ 0.16
+0.00%
$ -- $ 2,692
Feb 21, 1 AM $ 0.16
+0.00%
$ -- $ 2,669
Feb 21, 12 AM $ 0.16
+0.00%
$ -- $ 2,662
Feb 20, 11 PM $ 0.16
+0.00%
$ -- $ 2,653
Feb 20, 10 PM $ 0.16
+0.00%
$ -- $ 2,646
Feb 20, 9 PM $ 0.16
+0.00%
$ -- $ 2,639
Feb 20, 8 PM $ 0.16
+0.00%
$ -- $ 3,280
Feb 20, 7 PM $ 0.16
-0.12%
$ -- $ 3,658
Feb 20, 6 PM $ 0.161
+1.13%
$ -- $ 3,651
Feb 20, 5 PM $ 0.159
+3.99%
$ -- $ 3,643
Feb 20, 4 PM $ 0.153
+0.00%
$ -- $ 3,564
Feb 20, 3 PM $ 0.153
+0.00%
$ -- $ 3,561
Feb 20, 2 PM $ 0.153
+0.00%
$ -- $ 3,562
Feb 20, 1 PM $ 0.153
+0.00%
$ -- $ 3,559
Feb 20, 12 PM $ 0.153
+2.28%
$ -- $ 3,559
Feb 20, 11 AM $ 0.149
+0.00%
$ -- $ 3,530
Feb 20, 10 AM $ 0.149
+0.00%
$ -- $ 3,532
Feb 20, 9 AM $ 0.149
+0.00%
$ -- $ 3,532
Feb 20, 8 AM $ 0.149
+0.00%
$ -- $ 3,532
Feb 20, 7 AM $ 0.149
+0.00%
$ -- $ 3,532
Feb 20, 6 AM $ 0.149
+0.00%
$ -- $ 3,532
Feb 20, 5 AM $ 0.149
+0.00%
$ -- $ 3,534
Feb 20, 4 AM $ 0.149
+0.00%
$ -- $ 3,513
Feb 20, 3 AM $ 0.149
+0.00%
$ -- $ 3,513
Feb 20, 2 AM $ 0.149
+0.00%
$ -- $ 3,513
Feb 20, 1 AM $ 0.149
+0.00%
$ -- $ 3,506
Feb 20, 12 AM $ 0.149
+0.00%
$ -- $ 3,507
Feb 19, 11 PM $ 0.149
+0.00%
$ -- $ 3,508
Feb 19, 10 PM $ 0.149
+0.00%
$ -- $ 3,507
Feb 19, 8 PM $ 0.158
+4.58%
$ -- $ 2,683
Feb 19, 7 PM $ 0.151
+0.07%
$ -- $ 2,473
Feb 19, 6 PM $ 0.15
+0.00%
$ -- $ 2,475
Feb 19, 5 PM $ 0.15
+0.00%
$ -- $ 2,473
Feb 19, 4 PM $ 0.15
+0.00%
$ -- $ 2,472
Feb 19, 3 PM $ 0.15
+0.00%
$ -- $ 2,473
Feb 19, 2 PM $ 0.15
+0.00%
$ -- $ 2,470
Feb 19, 1 PM $ 0.15
+0.00%
$ -- $ 2,472