PRE_MEGA Historical Data

PRE_MEGA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.245
+4.16%
$ -- $ 2,052
Jan 8, 2026 $ 0.235
-4.81%
$ -- $ 2,108
Jan 7, 2026 $ 0.247
-0.12%
$ -- $ 2,277
Jan 6, 2026 $ 0.247
+8.70%
$ -- $ 2,485
Jan 5, 2026 $ 0.228
+4.98%
$ -- $ 2,177
Jan 4, 2026 $ 0.217
-8.79%
$ -- $ 2,161
Jan 3, 2026 $ 0.218
+4.25%
$ -- $ 2,019
Jan 2, 2026 $ 0.209
-3.50%
$ -- $ 2,352
Jan 1, 2026 $ 0.217
-3.98%
$ -- $ 2,176
Dec 31, 2025 $ 0.22
+1.10%
$ -- $ 1,817
Dec 30, 2025 $ 0.218
+0.18%
$ -- $ 1,791
Dec 29, 2025 $ 0.217
+5.48%
$ -- $ 1,911
Dec 28, 2025 $ 0.22
+7.75%
$ -- $ 2,422
Dec 27, 2025 $ 0.204
-5.38%
$ -- $ 1,844
Dec 26, 2025 $ 0.215
-0.05%
$ -- $ 1,839
Dec 25, 2025 $ 0.216
+1.98%
$ -- $ 1,868
Dec 24, 2025 $ 0.212
-0.42%
$ -- $ 2,207
Dec 23, 2025 $ 0.213
+2.85%
$ -- $ 1,805
Dec 22, 2025 $ 0.207
+0.88%
$ -- $ 1,798
Dec 21, 2025 $ 0.205
+8.05%
$ -- $ 3,486
Dec 20, 2025 $ 0.19
-5.69%
$ -- $ 2,287
Dec 19, 2025 $ 0.197
-21.22%
$ -- $ 2,570
Dec 18, 2025 $ 0.252
-17.62%
$ -- $ 2,520
Dec 17, 2025 $ 0.308
-6.62%
$ -- $ 2,695
Dec 16, 2025 $ 0.33
-1.64%
$ -- $ 3,846
Dec 15, 2025 $ 0.302
-2.93%
$ -- $ 2,664
Dec 14, 2025 $ 0.311
+0.01%
$ -- $ 2,563
Dec 13, 2025 $ 0.311
+4.60%
$ -- $ 4,201
Dec 12, 2025 $ 0.297
-1.10%
$ -- $ 2,457
Dec 11, 2025 $ 0.3
-2.85%
$ -- $ 2,529
Dec 10, 2025 $ 0.309
-3.61%
$ -- $ 2,631
Dec 9, 2025 $ 0.321
-1.11%
$ -- $ 2,665
Dec 8, 2025 $ 0.325
-2.20%
$ -- $ 2,822
Dec 7, 2025 $ 0.332
+14.18%
$ -- $ 3,087
Dec 6, 2025 $ 0.291
-15.69%
$ -- $ 2,943
Dec 5, 2025 $ 0.345
+12.54%
$ -- $ 3,128
Dec 4, 2025 $ 0.306
-0.52%
$ -- $ 2,745
Dec 3, 2025 $ 0.308
-4.41%
$ -- $ 2,789
Dec 2, 2025 $ 0.322
-1.68%
$ -- $ 2,710
Dec 1, 2025 $ 0.328
-0.03%
$ -- $ 2,710
Nov 30, 2025 $ 0.355
-4.23%
$ -- $ 3,014
Nov 29, 2025 $ 0.371
-0.16%
$ -- $ 3,094
Nov 28, 2025 $ 0.372
+0.11%
$ -- $ 3,042
Nov 27, 2025 $ 0.371
-0.32%
$ -- $ 3,087
Nov 26, 2025 $ 0.373
-1.48%
$ -- $ 3,099
Nov 25, 2025 $ 0.378
-3.65%
$ -- $ 3,500
Nov 24, 2025 $ 0.393
+6.08%
$ -- $ 3,370
Nov 23, 2025 $ 0.37
-1.07%
$ -- $ 3,068
Nov 22, 2025 $ 0.374
+8.56%
$ -- $ 3,305
Nov 21, 2025 $ 0.345
-1.88%
$ -- $ 3,162