PRE_MEGA Historical Data

PRE_MEGA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.174
+0.00%
$ -- $ 2,872
Apr 15, 12 AM $ 0.174
+0.00%
$ -- $ 2,872
Apr 14, 11 PM $ 0.174
+0.00%
$ -- $ 2,872
Apr 14, 10 PM $ 0.174
+0.00%
$ -- $ 2,873
Apr 14, 9 PM $ 0.174
+0.00%
$ -- $ 2,874
Apr 14, 8 PM $ 0.174
+0.00%
$ -- $ 2,874
Apr 14, 7 PM $ 0.174
+0.00%
$ -- $ 2,875
Apr 14, 6 PM $ 0.174
+0.00%
$ -- $ 2,875
Apr 14, 5 PM $ 0.174
+0.00%
$ -- $ 2,875
Apr 14, 4 PM $ 0.174
+0.00%
$ -- $ 2,877
Apr 14, 3 PM $ 0.174
+0.00%
$ -- $ 2,874
Apr 14, 2 PM $ 0.174
+0.00%
$ -- $ 2,874
Apr 14, 1 PM $ 0.174
+0.00%
$ -- $ 2,875
Apr 14, 12 PM $ 0.174
+0.00%
$ -- $ 2,876
Apr 14, 11 AM $ 0.174
+0.00%
$ -- $ 2,876
Apr 14, 10 AM $ 0.174
+0.00%
$ -- $ 2,877
Apr 14, 9 AM $ 0.174
+0.00%
$ -- $ 2,878
Apr 14, 8 AM $ 0.174
+0.00%
$ -- $ 2,880
Apr 14, 7 AM $ 0.174
+0.00%
$ -- $ 2,881
Apr 14, 6 AM $ 0.174
+0.00%
$ -- $ 2,882
Apr 14, 5 AM $ 0.174
+0.00%
$ -- $ 2,882
Apr 14, 4 AM $ 0.174
+0.00%
$ -- $ 2,885
Apr 14, 3 AM $ 0.174
+0.00%
$ -- $ 2,912
Apr 14, 2 AM $ 0.174
+0.00%
$ -- $ 2,915
Apr 14, 1 AM $ 0.174
+0.00%
$ -- $ 2,918
Apr 14, 12 AM $ 0.174
+0.00%
$ -- $ 2,920
Apr 13, 11 PM $ 0.174
-0.17%
$ -- $ 2,924
Apr 13, 10 PM $ 0.174
+0.00%
$ -- $ 2,927
Apr 13, 9 PM $ 0.174
+0.00%
$ -- $ 2,928
Apr 13, 8 PM $ 0.174
+0.00%
$ -- $ 2,931
Apr 13, 7 PM $ 0.174
+0.00%
$ -- $ 2,933
Apr 13, 6 PM $ 0.174
+0.00%
$ -- $ 2,936
Apr 13, 5 PM $ 0.174
+0.00%
$ -- $ 2,939
Apr 13, 4 PM $ 0.174
+0.00%
$ -- $ 2,939
Apr 13, 3 PM $ 0.174
+0.00%
$ -- $ 2,944
Apr 13, 2 PM $ 0.174
+0.00%
$ -- $ 2,944
Apr 13, 1 PM $ 0.174
-0.51%
$ -- $ 2,948
Apr 13, 12 PM $ 0.175
+0.00%
$ -- $ 2,950
Apr 13, 11 AM $ 0.175
+0.00%
$ -- $ 2,952
Apr 13, 10 AM $ 0.175
+0.00%
$ -- $ 2,953
Apr 13, 9 AM $ 0.175
+0.00%
$ -- $ 2,955
Apr 13, 8 AM $ 0.175
+0.00%
$ -- $ 2,956
Apr 13, 7 AM $ 0.175
+0.00%
$ -- $ 2,958
Apr 13, 6 AM $ 0.175
+0.00%
$ -- $ 2,960
Apr 13, 5 AM $ 0.175
-1.63%
$ -- $ 2,963
Apr 13, 4 AM $ 0.178
+0.00%
$ -- $ 2,964
Apr 13, 3 AM $ 0.178
+0.00%
$ -- $ 2,938
Apr 13, 2 AM $ 0.178
+0.00%
$ -- $ 2,938
Apr 13, 1 AM $ 0.178
+0.00%
$ -- $ 2,939
Apr 13, 12 AM $ 0.178
+0.00%
$ -- $ 2,939