PRE_MEGA Historical Data

PRE_MEGA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.15
+0.00%
$ -- $ 2,470
Feb 19, 1 PM $ 0.15
+0.00%
$ -- $ 2,472
Feb 19, 12 PM $ 0.15
+0.00%
$ -- $ 2,471
Feb 19, 11 AM $ 0.15
+0.47%
$ -- $ 2,473
Feb 19, 10 AM $ 0.15
+0.00%
$ -- $ 2,472
Feb 19, 9 AM $ 0.15
+0.00%
$ -- $ 2,472
Feb 19, 8 AM $ 0.15
+0.00%
$ -- $ 2,473
Feb 19, 7 AM $ 0.15
+0.00%
$ -- $ 2,474
Feb 19, 6 AM $ 0.15
+0.00%
$ -- $ 2,474
Feb 19, 5 AM $ 0.15
+0.00%
$ -- $ 2,474
Feb 19, 4 AM $ 0.15
+0.00%
$ -- $ 2,502
Feb 19, 3 AM $ 0.15
+0.00%
$ -- $ 2,504
Feb 19, 2 AM $ 0.15
+0.00%
$ -- $ 2,528
Feb 19, 1 AM $ 0.15
+0.00%
$ -- $ 2,559
Feb 19, 12 AM $ 0.15
+0.00%
$ -- $ 2,557
Feb 18, 11 PM $ 0.15
+0.00%
$ -- $ 2,558
Feb 18, 10 PM $ 0.15
+0.00%
$ -- $ 2,556
Feb 18, 9 PM $ 0.15
+0.00%
$ -- $ 2,556
Feb 18, 8 PM $ 0.15
+0.00%
$ -- $ 2,555
Feb 18, 7 PM $ 0.15
+0.00%
$ -- $ 2,554
Feb 18, 6 PM $ 0.15
+0.00%
$ -- $ 2,553
Feb 18, 5 PM $ 0.15
+0.00%
$ -- $ 2,552
Feb 18, 4 PM $ 0.15
+0.00%
$ -- $ 2,550
Feb 18, 3 PM $ 0.15
+0.00%
$ -- $ 2,549
Feb 18, 2 PM $ 0.15
+0.00%
$ -- $ 2,549
Feb 18, 1 PM $ 0.15
-0.27%
$ -- $ 2,547
Feb 18, 12 PM $ 0.15
+0.00%
$ -- $ 2,607
Feb 18, 11 AM $ 0.15
+0.00%
$ -- $ 2,608
Feb 18, 10 AM $ 0.15
+0.00%
$ -- $ 2,616
Feb 18, 9 AM $ 0.15
+0.00%
$ -- $ 2,619
Feb 18, 8 AM $ 0.15
+0.00%
$ -- $ 2,622
Feb 18, 7 AM $ 0.15
+0.00%
$ -- $ 2,625
Feb 18, 6 AM $ 0.15
+0.00%
$ -- $ 2,627
Feb 18, 5 AM $ 0.15
+0.00%
$ -- $ 2,629
Feb 18, 4 AM $ 0.153
+1.46%
$ -- $ 2,604
Feb 18, 3 AM $ 0.151
+0.33%
$ -- $ 2,695
Feb 18, 2 AM $ 0.151
+1.28%
$ -- $ 2,671
Feb 18, 1 AM $ 0.149
+0.00%
$ -- $ 2,642
Feb 18, 12 AM $ 0.149
+0.00%
$ -- $ 2,651
Feb 17, 11 PM $ 0.149
+0.00%
$ -- $ 2,652
Feb 17, 10 PM $ 0.149
+0.00%
$ -- $ 2,675
Feb 17, 9 PM $ 0.149
+0.00%
$ -- $ 2,675
Feb 17, 8 PM $ 0.149
+0.00%
$ -- $ 2,676
Feb 17, 7 PM $ 0.149
+0.00%
$ -- $ 2,676
Feb 17, 6 PM $ 0.149
+0.00%
$ -- $ 2,690
Feb 17, 5 PM $ 0.149
+0.00%
$ -- $ 2,692
Feb 17, 4 PM $ 0.149
+0.00%
$ -- $ 2,692
Feb 17, 3 PM $ 0.149
+0.00%
$ -- $ 2,693
Feb 17, 2 PM $ 0.149
+0.00%
$ -- $ 2,694
Feb 17, 1 PM $ 0.149
-3.31%
$ -- $ 2,694