PRE_MEGA Historical Data

PRE_MEGA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.149
+0.00%
$ -- $ 2,694
Feb 17, 1 PM $ 0.149
-3.31%
$ -- $ 2,694
Feb 17, 12 PM $ 0.154
-0.45%
$ -- $ 2,641
Feb 17, 11 AM $ 0.155
+0.00%
$ -- $ 2,811
Feb 17, 10 AM $ 0.155
+0.00%
$ -- $ 2,804
Feb 17, 9 AM $ 0.155
+0.00%
$ -- $ 2,858
Feb 17, 8 AM $ 0.155
+0.00%
$ -- $ 3,009
Feb 17, 7 AM $ 0.155
+0.00%
$ -- $ 3,648
Feb 17, 6 AM $ 0.155
+0.00%
$ -- $ 3,657
Feb 17, 5 AM $ 0.155
+0.00%
$ -- $ 3,834
Feb 17, 4 AM $ 0.155
+3.07%
$ -- $ 3,821
Feb 17, 3 AM $ 0.15
+0.00%
$ -- $ 3,718
Feb 17, 2 AM $ 0.15
-0.79%
$ -- $ 3,705
Feb 17, 1 AM $ 0.151
+0.00%
$ -- $ 3,695
Feb 17, 12 AM $ 0.151
+1.68%
$ -- $ 3,677
Feb 16, 11 PM $ 0.149
-0.27%
$ -- $ 3,666
Feb 16, 10 PM $ 0.149
+0.00%
$ -- $ 3,633
Feb 16, 9 PM $ 0.149
+0.00%
$ -- $ 3,623
Feb 16, 8 PM $ 0.149
+0.00%
$ -- $ 3,614
Feb 16, 7 PM $ 0.149
+0.47%
$ -- $ 3,604
Feb 16, 6 PM $ 0.149
+0.00%
$ -- $ 3,580
Feb 16, 5 PM $ 0.149
+0.00%
$ -- $ 3,570
Feb 16, 4 PM $ 0.149
+0.00%
$ -- $ 3,560
Feb 16, 3 PM $ 0.149
+0.00%
$ -- $ 3,551
Feb 16, 2 PM $ 0.149
+0.00%
$ -- $ 3,540
Feb 16, 1 PM $ 0.149
-1.45%
$ -- $ 3,530
Feb 16, 12 PM $ 0.151
-2.07%
$ -- $ 3,513
Feb 16, 11 AM $ 0.154
+0.00%
$ -- $ 3,331
Feb 16, 6 AM $ 0.135
+0.00%
$ -- $ 2,221
Feb 16, 5 AM $ 0.135
+0.00%
$ -- $ 2,220
Feb 16, 4 AM $ 0.135
+0.00%
$ -- $ 2,219
Feb 16, 3 AM $ 0.135
+0.00%
$ -- $ 2,230
Feb 16, 2 AM $ 0.135
+0.00%
$ -- $ 2,232
Feb 16, 1 AM $ 0.135
+0.00%
$ -- $ 2,234
Feb 16, 12 AM $ 0.135
+0.00%
$ -- $ 2,234
Feb 15, 11 PM $ 0.135
+0.00%
$ -- $ 2,234
Feb 15, 10 PM $ 0.135
+0.00%
$ -- $ 2,235
Feb 15, 9 PM $ 0.135
+0.00%
$ -- $ 2,235
Feb 15, 8 PM $ 0.135
+0.00%
$ -- $ 2,234
Feb 15, 7 PM $ 0.135
+0.00%
$ -- $ 2,235
Feb 15, 6 PM $ 0.135
+0.00%
$ -- $ 2,235
Feb 15, 5 PM $ 0.135
+0.00%
$ -- $ 2,236
Feb 15, 4 PM $ 0.135
+0.00%
$ -- $ 2,237
Feb 15, 3 PM $ 0.135
+0.00%
$ -- $ 2,236
Feb 15, 2 PM $ 0.135
+0.00%
$ -- $ 2,237
Feb 15, 1 PM $ 0.135
+0.00%
$ -- $ 2,237
Feb 15, 12 PM $ 0.135
+0.52%
$ -- $ 2,237
Feb 15, 11 AM $ 0.134
+0.00%
$ -- $ 2,247
Feb 15, 10 AM $ 0.134
+0.00%
$ -- $ 2,247
Feb 15, 9 AM $ 0.134
+0.00%
$ -- $ 2,247