PRE_MEGA Historical Data

PRE_MEGA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.134
+0.00%
$ -- $ 2,247
Feb 15, 8 AM $ 0.134
+0.00%
$ -- $ 2,248
Feb 15, 7 AM $ 0.134
+0.00%
$ -- $ 2,248
Feb 15, 6 AM $ 0.134
+0.00%
$ -- $ 2,248
Feb 15, 5 AM $ 0.134
-0.52%
$ -- $ 2,249
Feb 15, 4 AM $ 0.135
-0.15%
$ -- $ 2,250
Feb 15, 3 AM $ 0.135
+0.00%
$ -- $ 2,238
Feb 15, 2 AM $ 0.135
+0.00%
$ -- $ 2,239
Feb 15, 1 AM $ 0.135
+0.00%
$ -- $ 2,238
Feb 15, 12 AM $ 0.135
+0.00%
$ -- $ 2,376
Feb 14, 11 PM $ 0.135
+0.00%
$ -- $ 2,385
Feb 14, 10 PM $ 0.135
+0.00%
$ -- $ 2,393
Feb 14, 9 PM $ 0.135
+0.00%
$ -- $ 2,402
Feb 14, 8 PM $ 0.135
+0.00%
$ -- $ 2,410
Feb 14, 7 PM $ 0.135
+0.00%
$ -- $ 2,419
Feb 14, 6 PM $ 0.135
+0.00%
$ -- $ 2,427
Feb 14, 5 PM $ 0.135
+0.00%
$ -- $ 2,436
Feb 14, 4 PM $ 0.135
+0.00%
$ -- $ 2,444
Feb 14, 3 PM $ 0.135
+0.00%
$ -- $ 2,453
Feb 14, 2 PM $ 0.135
+0.00%
$ -- $ 2,461
Feb 14, 1 PM $ 0.135
+0.52%
$ -- $ 2,471
Feb 14, 12 PM $ 0.135
+0.00%
$ -- $ 2,478
Feb 14, 11 AM $ 0.135
+0.00%
$ -- $ 2,476
Feb 14, 10 AM $ 0.135
+0.00%
$ -- $ 2,486
Feb 14, 9 AM $ 0.135
+0.00%
$ -- $ 2,494
Feb 14, 8 AM $ 0.135
+0.00%
$ -- $ 2,512
Feb 14, 7 AM $ 0.135
+0.00%
$ -- $ 2,519
Feb 14, 1 AM $ 0.147
+0.00%
$ -- $ 2,434
Feb 14, 12 AM $ 0.147
+0.00%
$ -- $ 2,434
Feb 13, 11 PM $ 0.147
-0.14%
$ -- $ 2,433
Feb 13, 10 PM $ 0.148
+0.00%
$ -- $ 2,440
Feb 13, 9 PM $ 0.148
+0.00%
$ -- $ 2,438
Feb 13, 8 PM $ 0.148
+0.00%
$ -- $ 2,436
Feb 13, 7 PM $ 0.148
+0.14%
$ -- $ 2,435
Feb 13, 6 PM $ 0.147
+0.00%
$ -- $ 2,433
Feb 13, 5 PM $ 0.147
+0.00%
$ -- $ 2,556
Feb 13, 4 PM $ 0.147
-0.20%
$ -- $ 2,657
Feb 13, 3 PM $ 0.148
+0.20%
$ -- $ 2,654
Feb 13, 2 PM $ 0.147
+0.00%
$ -- $ 2,651
Feb 13, 1 PM $ 0.147
+0.00%
$ -- $ 2,651
Feb 13, 12 PM $ 0.147
+0.00%
$ -- $ 2,648
Feb 13, 11 AM $ 0.147
+0.00%
$ -- $ 2,645
Feb 13, 10 AM $ 0.147
+0.48%
$ -- $ 2,640
Feb 13, 9 AM $ 0.147
+0.41%
$ -- $ 2,609
Feb 13, 8 AM $ 0.146
+0.00%
$ -- $ 2,596
Feb 13, 7 AM $ 0.146
+0.00%
$ -- $ 2,591
Feb 13, 6 AM $ 0.146
+0.00%
$ -- $ 2,588
Feb 13, 5 AM $ 0.146
+0.00%
$ -- $ 2,586
Feb 13, 4 AM $ 0.146
+0.00%
$ -- $ 2,583
Feb 13, 3 AM $ 0.146
+0.00%
$ -- $ 2,579