PRE_MEGA Historical Data

PRE_MEGA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.146
+0.00%
$ -- $ 2,583
Feb 13, 3 AM $ 0.146
+0.00%
$ -- $ 2,579
Feb 13, 2 AM $ 0.146
+0.00%
$ -- $ 2,547
Feb 13, 1 AM $ 0.146
+0.00%
$ -- $ 2,545
Feb 13, 12 AM $ 0.146
+0.00%
$ -- $ 2,542
Feb 12, 11 PM $ 0.146
+0.55%
$ -- $ 2,539
Feb 12, 10 PM $ 0.145
+0.00%
$ -- $ 2,536
Feb 12, 9 PM $ 0.145
+0.00%
$ -- $ 2,533
Feb 12, 8 PM $ 0.145
+0.00%
$ -- $ 2,531
Feb 12, 7 PM $ 0.145
+2.04%
$ -- $ 2,527
Feb 12, 6 PM $ 0.131
-1.79%
$ -- $ 2,392
Feb 12, 5 PM $ 0.134
-6.04%
$ -- $ 2,397
Feb 12, 4 PM $ 0.142
+0.00%
$ -- $ 2,324
Feb 12, 3 PM $ 0.142
+0.00%
$ -- $ 2,325
Feb 12, 2 PM $ 0.142
+0.00%
$ -- $ 2,326
Feb 12, 1 PM $ 0.142
+0.00%
$ -- $ 2,324
Feb 12, 12 PM $ 0.142
+0.00%
$ -- $ 2,326
Feb 12, 11 AM $ 0.142
+0.00%
$ -- $ 2,326
Feb 12, 10 AM $ 0.142
+0.00%
$ -- $ 2,329
Feb 12, 9 AM $ 0.142
+0.00%
$ -- $ 2,359
Feb 12, 8 AM $ 0.142
+0.00%
$ -- $ 2,360
Feb 12, 7 AM $ 0.142
+0.00%
$ -- $ 2,363
Feb 12, 6 AM $ 0.142
+0.00%
$ -- $ 2,365
Feb 12, 5 AM $ 0.142
+0.00%
$ -- $ 2,369
Feb 12, 4 AM $ 0.142
+0.00%
$ -- $ 2,368
Feb 12, 3 AM $ 0.142
+0.00%
$ -- $ 2,370
Feb 12, 2 AM $ 0.142
+0.00%
$ -- $ 2,401
Feb 12, 1 AM $ 0.142
+0.00%
$ -- $ 2,405
Feb 12, 12 AM $ 0.142
+0.71%
$ -- $ 2,406
Feb 11, 11 PM $ 0.141
+0.00%
$ -- $ 2,407
Feb 11, 10 PM $ 0.141
+0.00%
$ -- $ 2,402
Feb 11, 9 PM $ 0.141
+0.00%
$ -- $ 2,404
Feb 11, 8 PM $ 0.141
+0.00%
$ -- $ 2,407
Feb 11, 7 PM $ 0.141
+0.00%
$ -- $ 2,409
Feb 11, 6 PM $ 0.141
-0.21%
$ -- $ 2,411
Feb 11, 5 PM $ 0.142
-2.07%
$ -- $ 2,414
Feb 11, 4 PM $ 0.145
+0.00%
$ -- $ 2,384
Feb 11, 3 PM $ 0.145
+0.00%
$ -- $ 2,440
Feb 11, 2 PM $ 0.145
+0.00%
$ -- $ 2,502
Feb 11, 1 PM $ 0.145
+0.00%
$ -- $ 2,503
Feb 11, 12 PM $ 0.145
+0.00%
$ -- $ 2,503
Feb 11, 11 AM $ 0.145
+0.00%
$ -- $ 2,507
Feb 11, 10 AM $ 0.145
+0.00%
$ -- $ 2,508
Feb 11, 9 AM $ 0.145
+0.00%
$ -- $ 2,508
Feb 11, 8 AM $ 0.145
+0.00%
$ -- $ 2,507
Feb 11, 7 AM $ 0.145
+0.00%
$ -- $ 2,511
Feb 11, 6 AM $ 0.145
+0.00%
$ -- $ 2,535
Feb 11, 5 AM $ 0.145
+0.00%
$ -- $ 2,539
Feb 11, 4 AM $ 0.145
+0.00%
$ -- $ 2,541
Feb 11, 3 AM $ 0.145
+0.00%
$ -- $ 2,544