PRE_MEGA Historical Data

PRE_MEGA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.347
+0.84%
$ -- $ 3,414
Nov 19, 2025 $ 0.344
-7.48%
$ -- $ 3,103
Nov 18, 2025 $ 0.372
-5.72%
$ -- $ 3,693
Nov 17, 2025 $ 0.392
-0.66%
$ -- $ 3,584
Nov 16, 2025 $ 0.394
+0.18%
$ -- $ 3,253
Nov 15, 2025 $ 0.392
-8.09%
$ -- $ 3,595
Nov 14, 2025 $ 0.426
+0.52%
$ -- $ 3,569
Nov 13, 2025 $ 0.424
-7.47%
$ -- $ 4,141
Nov 12, 2025 $ 0.457
-3.04%
$ -- $ 3,873
Nov 11, 2025 $ 0.471
+3.79%
$ -- $ 4,080
Nov 10, 2025 $ 0.457
+0.35%
$ -- $ 4,028
Nov 9, 2025 $ 0.455
+0.46%
$ -- $ 3,959
Nov 8, 2025 $ 0.453
+24.24%
$ -- $ 5,856
Nov 7, 2025 $ 0.365
-0.11%
$ -- $ 3,097
Nov 6, 2025 $ 0.365
-0.22%
$ -- $ 3,024
Nov 5, 2025 $ 0.366
+3.10%
$ -- $ 3,101
Nov 4, 2025 $ 0.355
+5.75%
$ -- $ 3,163
Download