PRE_MEGA Historical Data

PRE_MEGA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.184
-4.07%
$ -- $ 3,254
Jan 29, 8 PM $ 0.192
-0.21%
$ -- $ 3,160
Jan 29, 7 PM $ 0.192
+0.00%
$ -- $ 3,161
Jan 29, 6 PM $ 0.192
+0.00%
$ -- $ 3,157
Jan 29, 5 PM $ 0.192
+0.00%
$ -- $ 3,157
Jan 29, 4 PM $ 0.192
+0.00%
$ -- $ 3,155
Jan 29, 3 PM $ 0.192
+0.00%
$ -- $ 3,154
Jan 29, 2 PM $ 0.192
+0.00%
$ -- $ 3,153
Jan 29, 1 PM $ 0.192
+0.00%
$ -- $ 3,153
Jan 29, 12 PM $ 0.192
+0.00%
$ -- $ 3,152
Jan 29, 11 AM $ 0.192
+0.00%
$ -- $ 3,152
Jan 29, 10 AM $ 0.192
+0.00%
$ -- $ 3,151
Jan 29, 9 AM $ 0.192
+0.00%
$ -- $ 3,156
Jan 29, 8 AM $ 0.192
+0.21%
$ -- $ 3,157
Jan 29, 7 AM $ 0.192
+0.00%
$ -- $ 3,184
Jan 29, 6 AM $ 0.192
+0.00%
$ -- $ 3,174
Jan 29, 5 AM $ 0.192
+0.00%
$ -- $ 3,170
Jan 29, 4 AM $ 0.192
+0.00%
$ -- $ 3,194
Jan 29, 3 AM $ 0.192
+0.00%
$ -- $ 3,192
Jan 29, 2 AM $ 0.192
+0.00%
$ -- $ 3,187
Jan 29, 1 AM $ 0.192
+0.47%
$ -- $ 3,195
Jan 29, 12 AM $ 0.191
-0.47%
$ -- $ 3,191
Jan 28, 11 PM $ 0.192
+0.00%
$ -- $ 3,187
Jan 28, 10 PM $ 0.192
+0.00%
$ -- $ 3,183
Jan 28, 9 PM $ 0.192
+0.00%
$ -- $ 3,179
Jan 28, 8 PM $ 0.192
+0.00%
$ -- $ 3,176
Jan 28, 7 PM $ 0.192
+0.47%
$ -- $ 3,171
Jan 28, 6 PM $ 0.191
+0.00%
$ -- $ 3,168
Jan 28, 5 PM $ 0.191
+0.00%
$ -- $ 3,179
Jan 28, 4 PM $ 0.191
+0.00%
$ -- $ 3,176
Jan 28, 3 PM $ 0.191
+0.00%
$ -- $ 3,174
Jan 28, 2 PM $ 0.191
-0.47%
$ -- $ 3,173
Jan 28, 1 PM $ 0.192
+0.00%
$ -- $ 3,170
Jan 28, 12 PM $ 0.192
+0.10%
$ -- $ 3,165
Jan 28, 11 AM $ 0.192
+0.00%
$ -- $ 3,162
Jan 28, 10 AM $ 0.192
+0.00%
$ -- $ 3,162
Jan 28, 9 AM $ 0.192
+1.86%
$ -- $ 3,156
Jan 28, 8 AM $ 0.188
+0.64%
$ -- $ 3,154
Jan 28, 7 AM $ 0.187
+0.00%
$ -- $ 3,127
Jan 28, 6 AM $ 0.187
+1.41%
$ -- $ 3,128
Jan 28, 5 AM $ 0.184
+0.00%
$ -- $ 3,125
Jan 28, 4 AM $ 0.184
+0.00%
$ -- $ 3,098
Jan 28, 3 AM $ 0.184
-0.70%
$ -- $ 3,100
Jan 28, 2 AM $ 0.186
+0.00%
$ -- $ 3,101
Jan 28, 1 AM $ 0.186
+0.00%
$ -- $ 3,092
Jan 28, 12 AM $ 0.186
+0.00%
$ -- $ 3,093
Jan 27, 11 PM $ 0.186
+0.00%
$ -- $ 3,095
Jan 27, 10 PM $ 0.186
+0.00%
$ -- $ 3,096
Jan 27, 9 PM $ 0.186
+0.00%
$ -- $ 3,097
Jan 27, 8 PM $ 0.186
+0.00%
$ -- $ 3,098