PRE_MEGA Historical Data

PRE_MEGA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.186
+0.00%
$ -- $ 3,098
Jan 27, 7 PM $ 0.186
-0.54%
$ -- $ 3,099
Jan 27, 6 PM $ 0.187
+0.48%
$ -- $ 3,100
Jan 27, 5 PM $ 0.187
-0.53%
$ -- $ 3,087
Jan 27, 4 PM $ 0.188
+0.00%
$ -- $ 3,088
Jan 27, 3 PM $ 0.188
+0.00%
$ -- $ 3,088
Jan 27, 2 PM $ 0.188
+0.00%
$ -- $ 3,085
Jan 27, 1 PM $ 0.188
+0.00%
$ -- $ 3,085
Jan 27, 12 PM $ 0.188
+0.00%
$ -- $ 3,087
Jan 27, 11 AM $ 0.188
+0.00%
$ -- $ 3,086
Jan 27, 10 AM $ 0.188
+0.00%
$ -- $ 3,086
Jan 27, 9 AM $ 0.188
+0.00%
$ -- $ 3,088
Jan 27, 8 AM $ 0.188
+0.00%
$ -- $ 3,088
Jan 27, 7 AM $ 0.188
+0.00%
$ -- $ 3,088
Jan 27, 6 AM $ 0.188
+0.00%
$ -- $ 3,089
Jan 27, 5 AM $ 0.188
+0.00%
$ -- $ 3,094
Jan 27, 4 AM $ 0.188
+0.00%
$ -- $ 3,094
Jan 27, 3 AM $ 0.188
+0.00%
$ -- $ 3,094
Jan 27, 2 AM $ 0.188
+0.00%
$ -- $ 3,095
Jan 27, 1 AM $ 0.188
+0.00%
$ -- $ 3,095
Jan 27, 12 AM $ 0.188
+0.00%
$ -- $ 3,096
Jan 26, 11 PM $ 0.188
+0.00%
$ -- $ 3,128
Jan 26, 10 PM $ 0.188
+0.00%
$ -- $ 3,131
Jan 26, 9 PM $ 0.188
+0.00%
$ -- $ 3,133
Jan 26, 8 PM $ 0.188
+0.00%
$ -- $ 3,136
Jan 26, 7 PM $ 0.188
+0.00%
$ -- $ 3,136
Jan 26, 6 PM $ 0.188
+0.00%
$ -- $ 3,139
Jan 26, 5 PM $ 0.188
+0.00%
$ -- $ 3,140
Jan 26, 4 PM $ 0.188
+0.00%
$ -- $ 3,143
Jan 26, 3 PM $ 0.188
+0.00%
$ -- $ 3,147
Jan 26, 2 PM $ 0.188
+0.00%
$ -- $ 3,149
Jan 26, 1 PM $ 0.188
+0.00%
$ -- $ 3,152
Jan 26, 12 PM $ 0.188
+0.00%
$ -- $ 3,154
Jan 26, 11 AM $ 0.188
+0.00%
$ -- $ 3,156
Jan 26, 10 AM $ 0.188
+0.00%
$ -- $ 3,160
Jan 26, 9 AM $ 0.188
+0.00%
$ -- $ 3,162
Jan 26, 8 AM $ 0.188
+0.00%
$ -- $ 3,165
Jan 26, 7 AM $ 0.188
+0.00%
$ -- $ 3,167
Jan 26, 6 AM $ 0.188
+0.00%
$ -- $ 3,169
Jan 26, 5 AM $ 0.188
+0.00%
$ -- $ 3,170
Jan 26, 4 AM $ 0.188
+0.00%
$ -- $ 3,194
Jan 26, 3 AM $ 0.188
+0.00%
$ -- $ 3,197
Jan 26, 2 AM $ 0.188
+0.00%
$ -- $ 3,201
Jan 26, 1 AM $ 0.188
-1.83%
$ -- $ 3,205
Jan 26, 12 AM $ 0.191
+0.00%
$ -- $ 3,205
Jan 25, 11 PM $ 0.191
+0.00%
$ -- $ 3,178
Jan 25, 10 PM $ 0.191
+0.00%
$ -- $ 3,179
Jan 25, 9 PM $ 0.191
+0.00%
$ -- $ 3,180
Jan 25, 8 PM $ 0.191
+0.00%
$ -- $ 3,181
Jan 25, 7 PM $ 0.191
+0.00%
$ -- $ 3,182