PRE_MEGA Historical Data

PRE_MEGA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.191
+0.00%
$ -- $ 3,181
Jan 25, 7 PM $ 0.191
+0.00%
$ -- $ 3,182
Jan 25, 6 PM $ 0.191
+0.00%
$ -- $ 3,187
Jan 25, 5 PM $ 0.191
+0.00%
$ -- $ 3,189
Jan 25, 4 PM $ 0.191
+0.00%
$ -- $ 3,228
Jan 25, 3 PM $ 0.191
+0.00%
$ -- $ 3,285
Jan 25, 2 PM $ 0.191
+0.00%
$ -- $ 3,310
Jan 25, 1 PM $ 0.191
+0.00%
$ -- $ 3,316
Jan 25, 12 PM $ 0.191
+0.00%
$ -- $ 3,320
Jan 25, 11 AM $ 0.191
+0.00%
$ -- $ 3,325
Jan 25, 10 AM $ 0.191
+0.00%
$ -- $ 3,329
Jan 25, 9 AM $ 0.191
+0.00%
$ -- $ 3,333
Jan 25, 8 AM $ 0.191
+0.00%
$ -- $ 3,338
Jan 25, 7 AM $ 0.191
+0.00%
$ -- $ 3,343
Jan 25, 6 AM $ 0.191
-1.29%
$ -- $ 3,348
Jan 25, 5 AM $ 0.194
+0.00%
$ -- $ 3,351
Jan 25, 4 AM $ 0.194
+0.00%
$ -- $ 3,336
Jan 25, 3 AM $ 0.194
+0.00%
$ -- $ 3,339
Jan 25, 2 AM $ 0.194
+0.00%
$ -- $ 3,342
Jan 25, 1 AM $ 0.194
+0.00%
$ -- $ 3,356
Jan 25, 12 AM $ 0.194
+0.00%
$ -- $ 3,361
Jan 24, 11 PM $ 0.194
+0.00%
$ -- $ 3,363
Jan 24, 10 PM $ 0.194
+0.00%
$ -- $ 3,366
Jan 24, 9 PM $ 0.194
+0.00%
$ -- $ 3,369
Jan 24, 8 PM $ 0.194
+0.00%
$ -- $ 3,371
Jan 24, 7 PM $ 0.194
+0.00%
$ -- $ 3,374
Jan 24, 6 PM $ 0.194
+0.00%
$ -- $ 3,376
Jan 24, 5 PM $ 0.194
-1.93%
$ -- $ 3,378
Jan 24, 4 PM $ 0.199
-0.50%
$ -- $ 3,342
Jan 24, 3 PM $ 0.2
+0.00%
$ -- $ 3,288
Jan 24, 2 PM $ 0.2
+0.00%
$ -- $ 3,266
Jan 24, 1 PM $ 0.2
+0.00%
$ -- $ 3,265
Jan 24, 12 PM $ 0.2
+0.50%
$ -- $ 3,265
Jan 24, 11 AM $ 0.199
+0.00%
$ -- $ 3,265
Jan 24, 10 AM $ 0.199
+0.00%
$ -- $ 3,260
Jan 24, 9 AM $ 0.199
+0.00%
$ -- $ 3,261
Jan 24, 8 AM $ 0.199
+0.00%
$ -- $ 3,257
Jan 24, 7 AM $ 0.199
+0.00%
$ -- $ 3,258
Jan 24, 6 AM $ 0.199
+0.00%
$ -- $ 3,258
Jan 24, 5 AM $ 0.199
+0.00%
$ -- $ 3,260
Jan 24, 4 AM $ 0.199
+0.00%
$ -- $ 3,261
Jan 24, 3 AM $ 0.199
+0.86%
$ -- $ 3,261
Jan 24, 2 AM $ 0.197
+0.00%
$ -- $ 3,260
Jan 24, 1 AM $ 0.197
+0.00%
$ -- $ 3,250
Jan 24, 12 AM $ 0.197
+0.00%
$ -- $ 3,251
Jan 23, 11 PM $ 0.197
+0.00%
$ -- $ 3,250
Jan 23, 10 PM $ 0.197
+0.00%
$ -- $ 3,251
Jan 23, 9 PM $ 0.197
-0.15%
$ -- $ 3,251
Jan 23, 8 PM $ 0.198
+0.66%
$ -- $ 3,252
Jan 23, 7 PM $ 0.196
+0.00%
$ -- $ 3,252