PRE_MEGA Historical Data

PRE_MEGA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.198
+0.66%
$ -- $ 3,252
Jan 23, 7 PM $ 0.196
+0.00%
$ -- $ 3,252
Jan 23, 6 PM $ 0.196
+0.00%
$ -- $ 3,254
Jan 23, 5 PM $ 0.196
+0.00%
$ -- $ 3,255
Jan 23, 4 PM $ 0.196
+0.00%
$ -- $ 3,256
Jan 23, 3 PM $ 0.196
-0.66%
$ -- $ 3,258
Jan 23, 2 PM $ 0.198
+0.00%
$ -- $ 3,259
Jan 23, 1 PM $ 0.198
+0.00%
$ -- $ 3,259
Jan 23, 12 PM $ 0.198
+0.00%
$ -- $ 3,259
Jan 23, 11 AM $ 0.198
-0.75%
$ -- $ 3,259
Jan 23, 10 AM $ 0.199
+0.00%
$ -- $ 3,264
Jan 23, 9 AM $ 0.199
+0.00%
$ -- $ 3,262
Jan 23, 8 AM $ 0.199
+0.00%
$ -- $ 3,261
Jan 23, 7 AM $ 0.199
+0.00%
$ -- $ 3,260
Jan 23, 6 AM $ 0.199
+0.00%
$ -- $ 3,259
Jan 23, 5 AM $ 0.199
+0.00%
$ -- $ 3,258
Jan 23, 4 AM $ 0.199
+0.00%
$ -- $ 3,257
Jan 23, 3 AM $ 0.199
+0.00%
$ -- $ 3,256
Jan 23, 2 AM $ 0.199
+0.00%
$ -- $ 3,222
Jan 23, 1 AM $ 0.199
+0.00%
$ -- $ 3,220
Jan 23, 12 AM $ 0.199
+0.00%
$ -- $ 3,218
Jan 22, 11 PM $ 0.199
+0.76%
$ -- $ 3,218
Jan 22, 10 PM $ 0.198
+0.00%
$ -- $ 3,217
Jan 22, 9 PM $ 0.198
+0.00%
$ -- $ 3,219
Jan 22, 8 PM $ 0.198
+0.00%
$ -- $ 3,218
Jan 22, 7 PM $ 0.198
+0.00%
$ -- $ 3,218
Jan 22, 6 PM $ 0.198
+0.00%
$ -- $ 3,217
Jan 22, 5 PM $ 0.198
+0.00%
$ -- $ 3,217
Jan 22, 4 PM $ 0.198
+0.00%
$ -- $ 3,218
Jan 22, 3 PM $ 0.198
+0.00%
$ -- $ 3,219
Jan 22, 2 PM $ 0.198
+0.00%
$ -- $ 3,219
Jan 22, 1 PM $ 0.198
+0.00%
$ -- $ 3,220
Jan 22, 12 PM $ 0.198
+0.00%
$ -- $ 3,220
Jan 22, 11 AM $ 0.198
+0.00%
$ -- $ 3,220
Jan 22, 10 AM $ 0.198
+0.00%
$ -- $ 3,220
Jan 22, 9 AM $ 0.198
+0.00%
$ -- $ 3,220
Jan 22, 8 AM $ 0.198
+0.00%
$ -- $ 3,225
Jan 22, 7 AM $ 0.198
+0.00%
$ -- $ 3,226
Jan 22, 6 AM $ 0.198
+0.00%
$ -- $ 3,226
Jan 22, 5 AM $ 0.198
+0.00%
$ -- $ 3,226
Jan 22, 4 AM $ 0.198
+0.00%
$ -- $ 3,226
Jan 22, 3 AM $ 0.198
+0.00%
$ -- $ 3,224
Jan 22, 2 AM $ 0.198
+0.00%
$ -- $ 3,259
Jan 22, 1 AM $ 0.198
+0.00%
$ -- $ 3,258
Jan 22, 12 AM $ 0.198
+0.00%
$ -- $ 3,259
Jan 21, 11 PM $ 0.198
-0.15%
$ -- $ 3,258
Jan 21, 10 PM $ 0.196
-1.01%
$ -- $ 3,260
Jan 21, 9 PM $ 0.198
+0.00%
$ -- $ 3,261
Jan 21, 8 PM $ 0.198
+0.00%
$ -- $ 3,261
Jan 21, 7 PM $ 0.198
+0.00%
$ -- $ 3,262