PRE_MEGA Historical Data

PRE_MEGA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.198
+0.00%
$ -- $ 3,262
Jan 21, 6 PM $ 0.198
+0.00%
$ -- $ 3,262
Jan 21, 5 PM $ 0.198
+0.00%
$ -- $ 3,262
Jan 21, 4 PM $ 0.198
+0.00%
$ -- $ 3,262
Jan 21, 3 PM $ 0.198
+0.00%
$ -- $ 3,261
Jan 21, 2 PM $ 0.198
+0.00%
$ -- $ 3,261
Jan 21, 1 PM $ 0.198
+0.00%
$ -- $ 3,269
Jan 21, 12 PM $ 0.198
+0.00%
$ -- $ 3,269
Jan 21, 11 AM $ 0.198
+0.00%
$ -- $ 3,269
Jan 21, 10 AM $ 0.198
+0.00%
$ -- $ 3,284
Jan 21, 9 AM $ 0.198
+0.00%
$ -- $ 3,293
Jan 21, 8 AM $ 0.198
+0.00%
$ -- $ 3,294
Jan 21, 7 AM $ 0.198
+0.00%
$ -- $ 3,295
Jan 21, 6 AM $ 0.198
+0.00%
$ -- $ 3,297
Jan 21, 5 AM $ 0.198
+0.00%
$ -- $ 3,299
Jan 21, 4 AM $ 0.198
+0.00%
$ -- $ 3,302
Jan 21, 3 AM $ 0.198
+0.00%
$ -- $ 3,302
Jan 21, 2 AM $ 0.198
+0.00%
$ -- $ 3,304
Jan 21, 1 AM $ 0.198
+0.00%
$ -- $ 3,306
Jan 21, 12 AM $ 0.198
+0.00%
$ -- $ 3,308
Jan 20, 11 PM $ 0.198
+0.00%
$ -- $ 3,307
Jan 20, 10 PM $ 0.198
+0.00%
$ -- $ 3,240
Jan 20, 9 PM $ 0.198
+0.00%
$ -- $ 3,172
Jan 20, 8 PM $ 0.198
+0.00%
$ -- $ 3,105
Jan 20, 7 PM $ 0.198
+0.00%
$ -- $ 3,037
Jan 20, 6 PM $ 0.198
+0.00%
$ -- $ 2,969
Jan 20, 5 PM $ 0.198
+0.00%
$ -- $ 2,903
Jan 20, 4 PM $ 0.198
+0.00%
$ -- $ 2,835
Jan 20, 3 PM $ 0.198
-0.60%
$ -- $ 2,767
Jan 20, 2 PM $ 0.199
+0.00%
$ -- $ 2,698
Jan 20, 1 PM $ 0.199
+0.00%
$ -- $ 2,704
Jan 20, 12 PM $ 0.199
+0.00%
$ -- $ 2,639
Jan 20, 11 AM $ 0.199
-0.40%
$ -- $ 2,575
Jan 20, 10 AM $ 0.2
+0.00%
$ -- $ 2,494
Jan 20, 9 AM $ 0.2
+0.00%
$ -- $ 2,421
Jan 20, 8 AM $ 0.2
+0.00%
$ -- $ 2,354
Jan 20, 7 AM $ 0.2
+0.00%
$ -- $ 2,288
Jan 20, 6 AM $ 0.2
+0.00%
$ -- $ 2,222
Jan 20, 5 AM $ 0.2
+0.00%
$ -- $ 2,155
Jan 20, 4 AM $ 0.2
+0.00%
$ -- $ 2,089
Jan 20, 3 AM $ 0.2
+0.00%
$ -- $ 2,023
Jan 20, 2 AM $ 0.2
+0.00%
$ -- $ 1,956
Jan 20, 1 AM $ 0.2
+0.00%
$ -- $ 1,890
Jan 20, 12 AM $ 0.2
+0.00%
$ -- $ 1,824
Jan 19, 11 PM $ 0.2
+0.00%
$ -- $ 1,759
Jan 19, 10 PM $ 0.2
+0.00%
$ -- $ 1,761
Jan 19, 9 PM $ 0.2
+0.00%
$ -- $ 1,768
Jan 19, 8 PM $ 0.2
+0.00%
$ -- $ 1,774
Jan 19, 7 PM $ 0.2
+0.00%
$ -- $ 1,774
Jan 19, 6 PM $ 0.2
+0.00%
$ -- $ 1,776