PRE_MEGA Historical Data

PRE_MEGA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.2
+0.00%
$ -- $ 1,774
Jan 19, 6 PM $ 0.2
+0.00%
$ -- $ 1,776
Jan 19, 5 PM $ 0.2
+0.00%
$ -- $ 1,777
Jan 19, 4 PM $ 0.2
+0.00%
$ -- $ 1,779
Jan 19, 3 PM $ 0.2
+0.00%
$ -- $ 1,780
Jan 19, 2 PM $ 0.2
-3.34%
$ -- $ 1,782
Jan 19, 1 PM $ 0.207
+0.00%
$ -- $ 1,701
Jan 19, 12 PM $ 0.207
+0.00%
$ -- $ 1,701
Jan 19, 11 AM $ 0.207
+0.00%
$ -- $ 1,699
Jan 19, 10 AM $ 0.207
+0.00%
$ -- $ 1,698
Jan 19, 9 AM $ 0.207
+0.00%
$ -- $ 1,697
Jan 19, 8 AM $ 0.207
+0.15%
$ -- $ 1,696
Jan 19, 7 AM $ 0.206
+0.00%
$ -- $ 1,695
Jan 19, 6 AM $ 0.206
+0.00%
$ -- $ 1,694
Jan 19, 5 AM $ 0.206
+0.00%
$ -- $ 1,694
Jan 19, 4 AM $ 0.206
+0.24%
$ -- $ 1,692
Jan 19, 3 AM $ 0.206
+0.00%
$ -- $ 1,692
Jan 19, 2 AM $ 0.206
+0.00%
$ -- $ 1,691
Jan 19, 1 AM $ 0.206
+0.00%
$ -- $ 1,688
Jan 19, 12 AM $ 0.206
+0.00%
$ -- $ 1,687
Jan 18, 11 PM $ 0.206
+0.05%
$ -- $ 1,686
Jan 18, 10 PM $ 0.206
+1.18%
$ -- $ 1,686
Jan 18, 9 PM $ 0.203
-0.29%
$ -- $ 1,680
Jan 18, 8 PM $ 0.204
+0.00%
$ -- $ 1,675
Jan 18, 7 PM $ 0.204
+0.00%
$ -- $ 1,676
Jan 18, 6 PM $ 0.204
+0.00%
$ -- $ 1,676
Jan 18, 5 PM $ 0.204
+0.29%
$ -- $ 1,677
Jan 18, 4 PM $ 0.203
+0.00%
$ -- $ 1,677
Jan 18, 3 PM $ 0.203
+0.00%
$ -- $ 1,678
Jan 18, 2 PM $ 0.203
+0.00%
$ -- $ 1,678
Jan 18, 1 PM $ 0.203
+0.00%
$ -- $ 1,722
Jan 18, 12 PM $ 0.203
+0.00%
$ -- $ 1,724
Jan 18, 11 AM $ 0.203
+0.00%
$ -- $ 1,726
Jan 18, 10 AM $ 0.203
+0.00%
$ -- $ 1,728
Jan 18, 9 AM $ 0.203
+0.00%
$ -- $ 1,730
Jan 18, 8 AM $ 0.203
+0.00%
$ -- $ 1,732
Jan 18, 7 AM $ 0.203
+0.00%
$ -- $ 1,734
Jan 18, 6 AM $ 0.203
+0.00%
$ -- $ 1,734
Jan 18, 5 AM $ 0.203
+0.00%
$ -- $ 1,737
Jan 18, 4 AM $ 0.203
+0.00%
$ -- $ 1,739
Jan 18, 3 AM $ 0.203
+0.00%
$ -- $ 1,783
Jan 18, 2 AM $ 0.203
+0.00%
$ -- $ 1,783
Jan 18, 1 AM $ 0.203
+0.00%
$ -- $ 1,783
Jan 18, 12 AM $ 0.203
+0.00%
$ -- $ 1,784
Jan 17, 11 PM $ 0.203
+0.00%
$ -- $ 1,784
Jan 17, 10 PM $ 0.203
+0.00%
$ -- $ 1,784
Jan 17, 9 PM $ 0.203
+0.00%
$ -- $ 1,784
Jan 17, 8 PM $ 0.203
+0.00%
$ -- $ 1,784
Jan 17, 7 PM $ 0.203
-0.10%
$ -- $ 1,784
Jan 17, 6 PM $ 0.204
+0.00%
$ -- $ 1,784