PRE_MEGA Historical Data

PRE_MEGA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.204
+0.00%
$ -- $ 1,784
Jan 17, 5 PM $ 0.204
-0.05%
$ -- $ 1,783
Jan 17, 4 PM $ 0.204
+0.00%
$ -- $ 1,783
Jan 17, 3 PM $ 0.204
-0.63%
$ -- $ 1,783
Jan 17, 2 PM $ 0.205
-2.01%
$ -- $ 1,782
Jan 17, 1 PM $ 0.209
+0.00%
$ -- $ 1,738
Jan 17, 12 PM $ 0.209
+0.00%
$ -- $ 1,736
Jan 17, 11 AM $ 0.209
+0.00%
$ -- $ 1,734
Jan 17, 10 AM $ 0.209
+0.00%
$ -- $ 1,731
Jan 17, 9 AM $ 0.209
+0.00%
$ -- $ 1,729
Jan 17, 8 AM $ 0.209
+0.00%
$ -- $ 1,725
Jan 17, 7 AM $ 0.209
+0.00%
$ -- $ 1,723
Jan 17, 6 AM $ 0.209
+0.00%
$ -- $ 1,722
Jan 17, 5 AM $ 0.209
+0.72%
$ -- $ 1,719
Jan 17, 4 AM $ 0.208
+2.06%
$ -- $ 1,753
Jan 17, 3 AM $ 0.203
+0.00%
$ -- $ 1,710
Jan 17, 2 AM $ 0.203
+0.00%
$ -- $ 1,712
Jan 17, 1 AM $ 0.203
+0.00%
$ -- $ 1,713
Jan 17, 12 AM $ 0.203
+0.00%
$ -- $ 1,715
Jan 16, 11 PM $ 0.203
+0.00%
$ -- $ 1,716
Jan 16, 10 PM $ 0.203
+0.00%
$ -- $ 1,718
Jan 16, 9 PM $ 0.203
+0.00%
$ -- $ 1,719
Jan 16, 8 PM $ 0.203
+0.00%
$ -- $ 1,721
Jan 16, 7 PM $ 0.203
+0.00%
$ -- $ 1,723
Jan 16, 6 PM $ 0.203
+0.00%
$ -- $ 1,759
Jan 16, 5 PM $ 0.203
+0.00%
$ -- $ 1,762
Jan 16, 4 PM $ 0.203
+0.00%
$ -- $ 1,765
Jan 16, 3 PM $ 0.203
+0.00%
$ -- $ 1,768
Jan 16, 2 PM $ 0.203
+0.00%
$ -- $ 1,770
Jan 16, 1 PM $ 0.203
+0.00%
$ -- $ 1,805
Jan 16, 12 PM $ 0.203
+0.00%
$ -- $ 1,809
Jan 16, 11 AM $ 0.203
+0.00%
$ -- $ 1,814
Jan 16, 10 AM $ 0.203
+0.00%
$ -- $ 1,819
Jan 16, 9 AM $ 0.203
+0.00%
$ -- $ 1,823
Jan 16, 8 AM $ 0.203
+0.00%
$ -- $ 1,828
Jan 16, 7 AM $ 0.203
+0.00%
$ -- $ 1,833
Jan 16, 6 AM $ 0.203
-0.10%
$ -- $ 1,837
Jan 16, 5 AM $ 0.204
-2.02%
$ -- $ 1,841
Jan 16, 4 AM $ 0.208
+0.00%
$ -- $ 1,811
Jan 16, 3 AM $ 0.208
+0.00%
$ -- $ 1,815
Jan 16, 2 AM $ 0.208
+0.00%
$ -- $ 1,817
Jan 16, 1 AM $ 0.208
+0.00%
$ -- $ 1,820
Jan 16, 12 AM $ 0.208
+0.00%
$ -- $ 1,823
Jan 15, 11 PM $ 0.208
+0.00%
$ -- $ 1,826
Jan 15, 10 PM $ 0.208
+0.00%
$ -- $ 1,828
Jan 15, 9 PM $ 0.208
+0.00%
$ -- $ 1,878
Jan 15, 8 PM $ 0.208
-2.03%
$ -- $ 1,877
Jan 15, 7 PM $ 0.212
+0.00%
$ -- $ 1,877
Jan 15, 6 PM $ 0.212
+0.00%
$ -- $ 1,843
Jan 15, 5 PM $ 0.212
+0.00%
$ -- $ 1,842