PRE_MEGA Historical Data

PRE_MEGA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.208
+0.00%
$ -- $ 1,878
Jan 15, 8 PM $ 0.208
-2.03%
$ -- $ 1,877
Jan 15, 7 PM $ 0.212
+0.00%
$ -- $ 1,877
Jan 15, 6 PM $ 0.212
+0.00%
$ -- $ 1,843
Jan 15, 5 PM $ 0.212
+0.00%
$ -- $ 1,842
Jan 15, 4 PM $ 0.212
+0.00%
$ -- $ 1,842
Jan 15, 3 PM $ 0.212
-1.90%
$ -- $ 1,877
Jan 15, 2 PM $ 0.216
+0.00%
$ -- $ 1,934
Jan 15, 1 PM $ 0.216
+0.00%
$ -- $ 1,897
Jan 15, 12 PM $ 0.216
+0.00%
$ -- $ 1,990
Jan 15, 11 AM $ 0.216
+0.00%
$ -- $ 2,024
Jan 15, 10 AM $ 0.216
+0.00%
$ -- $ 2,055
Jan 15, 9 AM $ 0.216
+0.00%
$ -- $ 2,056
Jan 15, 8 AM $ 0.216
+0.00%
$ -- $ 2,059
Jan 15, 7 AM $ 0.216
+0.00%
$ -- $ 2,060
Jan 15, 6 AM $ 0.216
+0.00%
$ -- $ 2,060
Jan 15, 5 AM $ 0.216
+0.00%
$ -- $ 2,062
Jan 15, 4 AM $ 0.216
+0.00%
$ -- $ 2,061
Jan 15, 3 AM $ 0.216
+0.00%
$ -- $ 2,061
Jan 15, 2 AM $ 0.216
+0.00%
$ -- $ 2,062
Jan 15, 1 AM $ 0.216
+0.00%
$ -- $ 2,063
Jan 15, 12 AM $ 0.216
+0.00%
$ -- $ 2,064
Jan 14, 11 PM $ 0.216
+0.98%
$ -- $ 2,073
Jan 14, 10 PM $ 0.214
+2.00%
$ -- $ 2,076
Jan 14, 9 PM $ 0.21
+0.00%
$ -- $ 2,030
Jan 14, 8 PM $ 0.21
+0.00%
$ -- $ 2,033
Jan 14, 7 PM $ 0.21
+0.00%
$ -- $ 2,036
Jan 14, 6 PM $ 0.21
+0.00%
$ -- $ 2,039
Jan 14, 5 PM $ 0.21
+0.00%
$ -- $ 2,043
Jan 14, 4 PM $ 0.21
+4.12%
$ -- $ 2,080
Jan 14, 3 PM $ 0.202
+1.31%
$ -- $ 2,049
Jan 14, 2 PM $ 0.199
+0.00%
$ -- $ 1,996
Jan 14, 1 PM $ 0.199
-5.24%
$ -- $ 2,004
Jan 14, 12 PM $ 0.214
-1.92%
$ -- $ 1,912
Jan 14, 11 AM $ 0.219
+0.00%
$ -- $ 1,881
Jan 14, 10 AM $ 0.219
+0.00%
$ -- $ 1,852
Jan 14, 9 AM $ 0.219
-0.50%
$ -- $ 1,872
Jan 14, 8 AM $ 0.22
+0.50%
$ -- $ 1,872
Jan 14, 7 AM $ 0.219
+0.00%
$ -- $ 1,873
Jan 14, 6 AM $ 0.219
+0.00%
$ -- $ 1,876
Jan 14, 5 AM $ 0.219
+0.00%
$ -- $ 1,875
Jan 14, 4 AM $ 0.219
+0.00%
$ -- $ 1,877
Jan 14, 3 AM $ 0.219
+0.00%
$ -- $ 1,879
Jan 14, 2 AM $ 0.219
+0.00%
$ -- $ 1,880
Jan 14, 1 AM $ 0.219
+0.00%
$ -- $ 1,881
Jan 14, 12 AM $ 0.219
+0.14%
$ -- $ 1,883
Jan 13, 11 PM $ 0.218
+0.00%
$ -- $ 1,875
Jan 13, 10 PM $ 0.218
+0.00%
$ -- $ 1,875
Jan 13, 9 PM $ 0.218
+0.00%
$ -- $ 1,877
Jan 13, 8 PM $ 0.218
+0.00%
$ -- $ 1,877