PRE_MEGA Historical Data

PRE_MEGA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.218
+0.00%
$ -- $ 1,877
Jan 13, 8 PM $ 0.218
+0.00%
$ -- $ 1,877
Jan 13, 7 PM $ 0.218
+0.00%
$ -- $ 1,879
Jan 13, 6 PM $ 0.218
-1.71%
$ -- $ 1,880
Jan 13, 5 PM $ 0.222
-0.31%
$ -- $ 1,879
Jan 13, 4 PM $ 0.223
+0.00%
$ -- $ 1,845
Jan 13, 3 PM $ 0.223
+0.00%
$ -- $ 1,845
Jan 13, 2 PM $ 0.223
-0.09%
$ -- $ 1,845
Jan 13, 1 PM $ 0.223
+0.00%
$ -- $ 1,845
Jan 13, 12 PM $ 0.223
+0.00%
$ -- $ 1,846
Jan 13, 11 AM $ 0.223
+0.59%
$ -- $ 1,902
Jan 13, 10 AM $ 0.222
-0.05%
$ -- $ 1,934
Jan 13, 9 AM $ 0.222
-0.05%
$ -- $ 1,915
Jan 13, 8 AM $ 0.222
+0.05%
$ -- $ 1,915
Jan 13, 7 AM $ 0.222
+0.00%
$ -- $ 1,912
Jan 13, 6 AM $ 0.222
+0.00%
$ -- $ 1,911
Jan 13, 5 AM $ 0.222
+0.00%
$ -- $ 1,911
Jan 13, 4 AM $ 0.222
+0.00%
$ -- $ 1,910
Jan 13, 3 AM $ 0.222
+0.05%
$ -- $ 1,910
Jan 13, 2 AM $ 0.222
+0.05%
$ -- $ 1,910
Jan 13, 1 AM $ 0.222
+0.00%
$ -- $ 1,942
Jan 13, 12 AM $ 0.222
+0.00%
$ -- $ 1,940
Jan 12, 11 PM $ 0.222
+0.00%
$ -- $ 1,938
Jan 12, 10 PM $ 0.222
+0.00%
$ -- $ 1,935
Jan 12, 9 PM $ 0.222
+0.00%
$ -- $ 1,943
Jan 12, 8 PM $ 0.221
+0.00%
$ -- $ 1,943
Jan 12, 7 PM $ 0.221
+0.00%
$ -- $ 1,941
Jan 12, 6 PM $ 0.221
+0.00%
$ -- $ 1,938
Jan 12, 5 PM $ 0.221
+0.00%
$ -- $ 1,936
Jan 12, 4 PM $ 0.221
+0.00%
$ -- $ 1,934
Jan 12, 3 PM $ 0.221
+0.00%
$ -- $ 1,932
Jan 12, 2 PM $ 0.221
+0.00%
$ -- $ 1,996
Jan 12, 1 PM $ 0.221
+0.00%
$ -- $ 1,995
Jan 12, 12 PM $ 0.221
-1.73%
$ -- $ 1,994
Jan 12, 11 AM $ 0.225
+2.13%
$ -- $ 1,936
Jan 12, 10 AM $ 0.221
+0.00%
$ -- $ 1,902
Jan 12, 9 AM $ 0.221
+0.00%
$ -- $ 1,902
Jan 12, 8 AM $ 0.221
+0.00%
$ -- $ 1,900
Jan 12, 7 AM $ 0.221
+0.00%
$ -- $ 1,903
Jan 12, 6 AM $ 0.221
+0.00%
$ -- $ 1,902
Jan 12, 5 AM $ 0.221
+0.00%
$ -- $ 1,901
Jan 12, 4 AM $ 0.221
+0.00%
$ -- $ 1,901
Jan 12, 3 AM $ 0.221
+0.00%
$ -- $ 1,935
Jan 12, 2 AM $ 0.221
+1.80%
$ -- $ 1,936
Jan 12, 1 AM $ 0.217
+0.93%
$ -- $ 1,903
Jan 12, 12 AM $ 0.215
+0.00%
$ -- $ 1,906
Jan 11, 11 PM $ 0.215
-0.60%
$ -- $ 1,977
Jan 11, 10 PM $ 0.216
+0.00%
$ -- $ 1,990
Jan 11, 9 PM $ 0.216
+0.00%
$ -- $ 1,986
Jan 11, 8 PM $ 0.216
+0.00%
$ -- $ 1,992