PRE_MEGA Historical Data

PRE_MEGA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.216
+0.00%
$ -- $ 1,992
Jan 11, 7 PM $ 0.216
+0.00%
$ -- $ 1,997
Jan 11, 6 PM $ 0.216
+0.00%
$ -- $ 2,039
Jan 11, 5 PM $ 0.216
+0.00%
$ -- $ 2,052
Jan 11, 4 PM $ 0.216
-1.28%
$ -- $ 2,059
Jan 11, 3 PM $ 0.219
+0.00%
$ -- $ 2,067
Jan 11, 2 PM $ 0.219
+0.00%
$ -- $ 2,008
Jan 11, 1 PM $ 0.219
+0.00%
$ -- $ 2,014
Jan 11, 12 PM $ 0.219
+0.00%
$ -- $ 2,021
Jan 11, 11 AM $ 0.219
+0.00%
$ -- $ 2,027
Jan 11, 10 AM $ 0.219
+0.00%
$ -- $ 2,033
Jan 11, 9 AM $ 0.219
+0.00%
$ -- $ 2,040
Jan 11, 8 AM $ 0.219
+0.00%
$ -- $ 2,045
Jan 11, 7 AM $ 0.219
+0.00%
$ -- $ 2,051
Jan 11, 6 AM $ 0.219
+0.00%
$ -- $ 2,057
Jan 11, 5 AM $ 0.219
-1.93%
$ -- $ 2,063
Jan 11, 4 AM $ 0.223
+0.00%
$ -- $ 2,141
Jan 11, 3 AM $ 0.223
+0.00%
$ -- $ 2,116
Jan 11, 2 AM $ 0.223
+0.00%
$ -- $ 2,134
Jan 11, 1 AM $ 0.223
+0.00%
$ -- $ 2,143
Jan 11, 12 AM $ 0.223
-4.25%
$ -- $ 2,149
Jan 10, 11 PM $ 0.233
+0.00%
$ -- $ 2,089
Jan 10, 10 PM $ 0.233
+0.00%
$ -- $ 2,086
Jan 10, 9 PM $ 0.233
+0.00%
$ -- $ 2,090
Jan 10, 8 PM $ 0.233
+0.00%
$ -- $ 2,094
Jan 10, 7 PM $ 0.233
-1.61%
$ -- $ 2,098
Jan 10, 6 PM $ 0.237
-0.50%
$ -- $ 2,077
Jan 10, 5 PM $ 0.238
+0.00%
$ -- $ 2,075
Jan 10, 4 PM $ 0.238
+0.00%
$ -- $ 2,077
Jan 10, 3 PM $ 0.238
+0.00%
$ -- $ 2,078
Jan 10, 2 PM $ 0.237
+0.00%
$ -- $ 2,081
Jan 10, 1 PM $ 0.237
+0.00%
$ -- $ 2,082
Jan 10, 12 PM $ 0.237
+0.00%
$ -- $ 2,084
Jan 10, 11 AM $ 0.237
+0.00%
$ -- $ 2,087
Jan 10, 10 AM $ 0.237
+0.00%
$ -- $ 2,089
Jan 10, 9 AM $ 0.237
+0.00%
$ -- $ 2,152
Jan 10, 8 AM $ 0.237
+0.00%
$ -- $ 2,153
Jan 10, 7 AM $ 0.237
+0.00%
$ -- $ 2,153
Jan 10, 6 AM $ 0.237
-0.04%
$ -- $ 2,152
Jan 10, 5 AM $ 0.237
-3.97%
$ -- $ 2,152
Jan 10, 4 AM $ 0.247
+0.61%
$ -- $ 2,080
Jan 10, 3 AM $ 0.245
+0.00%
$ -- $ 2,076
Jan 10, 2 AM $ 0.245
+0.00%
$ -- $ 2,062
Jan 10, 1 AM $ 0.245
+0.00%
$ -- $ 2,058
Jan 10, 12 AM $ 0.245
+0.00%
$ -- $ 2,055
Jan 9, 11 PM $ 0.245
+0.00%
$ -- $ 2,052
Jan 9, 10 PM $ 0.245
+0.00%
$ -- $ 2,048
Jan 9, 9 PM $ 0.245
+0.00%
$ -- $ 2,044
Jan 9, 8 PM $ 0.245
+0.49%
$ -- $ 2,041
Jan 9, 7 PM $ 0.244
-0.97%
$ -- $ 2,038