PRE_MEGA Historical Data

PRE_MEGA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.178
+0.00%
$ -- $ 2,937
Apr 10, 11 PM $ 0.178
+0.00%
$ -- $ 2,938
Apr 10, 10 PM $ 0.178
+0.00%
$ -- $ 2,940
Apr 10, 9 PM $ 0.178
+0.00%
$ -- $ 2,939
Apr 10, 8 PM $ 0.178
+0.00%
$ -- $ 2,940
Apr 10, 7 PM $ 0.178
+0.00%
$ -- $ 2,939
Apr 10, 6 PM $ 0.178
+0.00%
$ -- $ 2,963
Apr 10, 5 PM $ 0.178
+0.00%
$ -- $ 2,960
Apr 10, 4 PM $ 0.178
+0.00%
$ -- $ 2,959
Apr 10, 3 PM $ 0.178
+0.00%
$ -- $ 2,958
Apr 10, 2 PM $ 0.178
+0.00%
$ -- $ 2,957
Apr 10, 1 PM $ 0.178
+0.00%
$ -- $ 2,956
Apr 10, 12 PM $ 0.178
+0.00%
$ -- $ 2,954
Apr 10, 11 AM $ 0.178
+0.00%
$ -- $ 2,953
Apr 10, 10 AM $ 0.178
+0.00%
$ -- $ 2,951
Apr 10, 9 AM $ 0.178
+0.00%
$ -- $ 2,949
Apr 10, 8 AM $ 0.178
+0.00%
$ -- $ 2,949
Apr 10, 7 AM $ 0.178
+0.00%
$ -- $ 2,947
Apr 10, 6 AM $ 0.178
+0.00%
$ -- $ 2,951
Apr 10, 5 AM $ 0.178
-0.22%
$ -- $ 2,949
Apr 10, 4 AM $ 0.179
+0.00%
$ -- $ 2,947
Apr 10, 3 AM $ 0.179
+0.00%
$ -- $ 2,944
Apr 10, 2 AM $ 0.179
+0.00%
$ -- $ 2,942
Apr 10, 1 AM $ 0.179
+0.00%
$ -- $ 2,941
Apr 10, 12 AM $ 0.179
+0.00%
$ -- $ 2,938
Apr 9, 11 PM $ 0.179
+0.00%
$ -- $ 2,936
Apr 9, 10 PM $ 0.179
+0.00%
$ -- $ 2,935
Apr 9, 9 PM $ 0.179
+0.00%
$ -- $ 2,934
Apr 9, 8 PM $ 0.179
+1.30%
$ -- $ 2,932
Apr 9, 7 PM $ 0.176
+0.00%
$ -- $ 2,930
Apr 9, 6 PM $ 0.176
+0.00%
$ -- $ 2,905
Apr 9, 5 PM $ 0.176
+0.00%
$ -- $ 2,906
Apr 9, 4 PM $ 0.176
+0.00%
$ -- $ 2,905
Apr 9, 3 PM $ 0.176
+0.00%
$ -- $ 2,905
Apr 9, 2 PM $ 0.176
+0.00%
$ -- $ 2,905
Apr 9, 1 PM $ 0.176
+0.00%
$ -- $ 2,906
Apr 9, 12 PM $ 0.176
+0.00%
$ -- $ 2,905
Apr 9, 11 AM $ 0.176
+0.00%
$ -- $ 2,905
Apr 9, 10 AM $ 0.176
+0.00%
$ -- $ 2,906
Apr 9, 9 AM $ 0.176
+0.00%
$ -- $ 2,906
Apr 9, 8 AM $ 0.176
+0.00%
$ -- $ 2,901
Apr 9, 7 AM $ 0.176
+0.00%
$ -- $ 2,899
Apr 9, 6 AM $ 0.176
+0.00%
$ -- $ 2,898
Apr 9, 5 AM $ 0.176
+0.00%
$ -- $ 2,898
Apr 9, 4 AM $ 0.176
+0.00%
$ -- $ 2,976
Apr 9, 3 AM $ 0.176
+0.06%
$ -- $ 2,982
Apr 9, 2 AM $ 0.176
+0.00%
$ -- $ 2,987
Apr 9, 1 AM $ 0.176
+0.00%
$ -- $ 2,993
Apr 9, 12 AM $ 0.176
+0.00%
$ -- $ 2,997
Apr 8, 11 PM $ 0.176
+0.00%
$ -- $ 3,003