PRE_MEGA Historical Data

PRE_MEGA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.245
+0.49%
$ -- $ 2,041
Jan 9, 7 PM $ 0.244
-0.97%
$ -- $ 2,038
Jan 9, 6 PM $ 0.246
-0.04%
$ -- $ 2,026
Jan 9, 5 PM $ 0.246
+0.98%
$ -- $ 2,021
Jan 9, 4 PM $ 0.244
+0.00%
$ -- $ 2,052
Jan 9, 3 PM $ 0.244
+0.00%
$ -- $ 2,049
Jan 9, 2 PM $ 0.244
+0.00%
$ -- $ 2,044
Jan 9, 1 PM $ 0.244
+0.00%
$ -- $ 2,039
Jan 9, 12 PM $ 0.244
+0.00%
$ -- $ 2,085
Jan 9, 11 AM $ 0.244
+1.58%
$ -- $ 2,119
Jan 9, 10 AM $ 0.24
+2.04%
$ -- $ 2,118
Jan 9, 9 AM $ 0.235
+0.00%
$ -- $ 2,057
Jan 9, 8 AM $ 0.235
+0.00%
$ -- $ 2,055
Jan 9, 7 AM $ 0.235
+0.00%
$ -- $ 2,058
Jan 9, 6 AM $ 0.235
+0.00%
$ -- $ 2,060
Jan 9, 5 AM $ 0.235
+0.00%
$ -- $ 2,063
Jan 9, 4 AM $ 0.235
+0.00%
$ -- $ 2,065
Jan 9, 3 AM $ 0.235
+0.00%
$ -- $ 2,068
Jan 9, 2 AM $ 0.235
+0.00%
$ -- $ 2,071
Jan 9, 1 AM $ 0.235
+0.00%
$ -- $ 2,101
Jan 9, 12 AM $ 0.235
+0.00%
$ -- $ 2,106
Jan 8, 11 PM $ 0.235
+0.00%
$ -- $ 2,108
Jan 8, 10 PM $ 0.235
+0.00%
$ -- $ 2,112
Jan 8, 9 PM $ 0.235
+0.00%
$ -- $ 2,117
Jan 8, 8 PM $ 0.235
+0.00%
$ -- $ 2,122
Jan 8, 7 PM $ 0.235
+0.00%
$ -- $ 2,126
Jan 8, 6 PM $ 0.235
+2.08%
$ -- $ 2,130
Jan 8, 5 PM $ 0.231
+0.00%
$ -- $ 2,134
Jan 8, 4 PM $ 0.231
+0.00%
$ -- $ 2,104
Jan 8, 3 PM $ 0.231
+0.00%
$ -- $ 2,110
Jan 8, 2 PM $ 0.231
-0.73%
$ -- $ 2,115
Jan 8, 1 PM $ 0.232
-3.97%
$ -- $ 2,170
Jan 8, 12 PM $ 0.242
+0.00%
$ -- $ 2,127
Jan 8, 11 AM $ 0.242
+0.00%
$ -- $ 2,109
Jan 8, 10 AM $ 0.242
+0.00%
$ -- $ 2,112
Jan 8, 9 AM $ 0.242
+0.00%
$ -- $ 2,114
Jan 8, 8 AM $ 0.242
-0.17%
$ -- $ 2,121
Jan 8, 7 AM $ 0.242
+0.00%
$ -- $ 2,124
Jan 8, 6 AM $ 0.242
+0.00%
$ -- $ 2,126
Jan 8, 5 AM $ 0.242
+0.00%
$ -- $ 2,201
Jan 8, 4 AM $ 0.242
+0.00%
$ -- $ 2,205
Jan 8, 3 AM $ 0.242
-1.42%
$ -- $ 2,210
Jan 8, 2 AM $ 0.246
-0.61%
$ -- $ 2,237
Jan 8, 1 AM $ 0.247
+0.00%
$ -- $ 2,238
Jan 8, 12 AM $ 0.247
+0.00%
$ -- $ 2,276
Jan 7, 11 PM $ 0.247
+0.00%
$ -- $ 2,277
Jan 7, 10 PM $ 0.247
+0.00%
$ -- $ 2,278
Jan 7, 9 PM $ 0.247
+0.00%
$ -- $ 2,277
Jan 7, 8 PM $ 0.247
+0.00%
$ -- $ 2,277
Jan 7, 7 PM $ 0.247
+0.00%
$ -- $ 2,277