PRE_MEGA Historical Data

PRE_MEGA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.247
+0.00%
$ -- $ 2,277
Jan 7, 6 PM $ 0.247
+0.00%
$ -- $ 2,277
Jan 7, 5 PM $ 0.247
+0.00%
$ -- $ 2,280
Jan 7, 4 PM $ 0.247
+0.00%
$ -- $ 2,279
Jan 7, 3 PM $ 0.247
-0.04%
$ -- $ 2,312
Jan 7, 2 PM $ 0.247
-0.96%
$ -- $ 2,311
Jan 7, 1 PM $ 0.25
+0.40%
$ -- $ 2,260
Jan 7, 12 PM $ 0.249
-0.36%
$ -- $ 2,258
Jan 7, 11 AM $ 0.25
+0.00%
$ -- $ 2,240
Jan 7, 10 AM $ 0.25
+0.00%
$ -- $ 2,238
Jan 7, 9 AM $ 0.25
+0.00%
$ -- $ 2,234
Jan 7, 8 AM $ 0.25
+0.00%
$ -- $ 2,231
Jan 7, 7 AM $ 0.25
-1.54%
$ -- $ 2,229
Jan 7, 6 AM $ 0.254
-2.01%
$ -- $ 2,226
Jan 7, 5 AM $ 0.259
+0.00%
$ -- $ 2,151
Jan 7, 4 AM $ 0.259
+1.33%
$ -- $ 2,146
Jan 7, 3 AM $ 0.255
+0.00%
$ -- $ 2,143
Jan 7, 2 AM $ 0.255
+1.59%
$ -- $ 2,152
Jan 7, 1 AM $ 0.251
+1.29%
$ -- $ 2,358
Jan 7, 12 AM $ 0.248
+0.24%
$ -- $ 2,427
Jan 6, 11 PM $ 0.247
+0.00%
$ -- $ 2,485
Jan 6, 10 PM $ 0.247
+0.00%
$ -- $ 2,477
Jan 6, 9 PM $ 0.247
-0.16%
$ -- $ 2,505
Jan 6, 8 PM $ 0.247
+0.49%
$ -- $ 2,530
Jan 6, 7 PM $ 0.246
-0.24%
$ -- $ 2,524
Jan 6, 6 PM $ 0.247
+0.00%
$ -- $ 2,517
Jan 6, 5 PM $ 0.247
+2.11%
$ -- $ 2,507
Jan 6, 4 PM $ 0.242
+0.00%
$ -- $ 2,534
Jan 6, 3 PM $ 0.242
+0.00%
$ -- $ 2,492
Jan 6, 2 PM $ 0.242
+0.00%
$ -- $ 2,484
Jan 6, 1 PM $ 0.242
+0.00%
$ -- $ 2,477
Jan 6, 12 PM $ 0.242
+0.00%
$ -- $ 2,470
Jan 6, 11 AM $ 0.242
+0.00%
$ -- $ 2,464
Jan 6, 10 AM $ 0.242
+0.00%
$ -- $ 2,458
Jan 6, 9 AM $ 0.242
+0.00%
$ -- $ 2,520
Jan 6, 8 AM $ 0.242
+0.00%
$ -- $ 2,517
Jan 6, 2 AM $ 0.261
+5.88%
$ -- $ 2,304
Jan 6, 1 AM $ 0.247
+6.16%
$ -- $ 2,231
Jan 6, 12 AM $ 0.232
+2.02%
$ -- $ 2,120
Jan 5, 11 PM $ 0.228
+1.97%
$ -- $ 2,177
Jan 5, 10 PM $ 0.223
-1.72%
$ -- $ 2,175
Jan 5, 9 PM $ 0.227
+0.00%
$ -- $ 2,137
Jan 5, 8 PM $ 0.227
+0.00%
$ -- $ 2,100
Jan 5, 7 PM $ 0.227
+0.00%
$ -- $ 2,130
Jan 5, 6 PM $ 0.227
+0.09%
$ -- $ 2,126
Jan 5, 5 PM $ 0.227
+1.52%
$ -- $ 2,121
Jan 5, 4 PM $ 0.224
+0.49%
$ -- $ 2,082
Jan 5, 3 PM $ 0.223
+0.00%
$ -- $ 2,079
Jan 5, 2 PM $ 0.223
+0.00%
$ -- $ 2,077
Jan 5, 1 PM $ 0.223
+0.00%
$ -- $ 2,073