PRE_MEGA Historical Data

PRE_MEGA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.223
+0.00%
$ -- $ 2,073
Jan 5, 12 PM $ 0.223
+0.00%
$ -- $ 2,070
Jan 5, 11 AM $ 0.223
-1.94%
$ -- $ 2,090
Jan 5, 10 AM $ 0.225
-3.02%
$ -- $ 2,087
Jan 5, 9 AM $ 0.232
+0.00%
$ -- $ 2,015
Jan 5, 8 AM $ 0.232
+0.00%
$ -- $ 2,141
Jan 5, 7 AM $ 0.232
+0.00%
$ -- $ 2,140
Jan 5, 6 AM $ 0.232
+0.00%
$ -- $ 2,242
Jan 5, 12 AM $ 0.217
+0.00%
$ -- $ 2,159
Jan 4, 11 PM $ 0.217
+0.00%
$ -- $ 2,161
Jan 4, 10 PM $ 0.217
+0.00%
$ -- $ 2,168
Jan 4, 9 PM $ 0.217
+0.00%
$ -- $ 2,175
Jan 4, 8 PM $ 0.217
+1.93%
$ -- $ 2,224
Jan 4, 7 PM $ 0.213
+0.00%
$ -- $ 2,216
Jan 4, 6 PM $ 0.213
+0.00%
$ -- $ 2,869
Jan 4, 5 PM $ 0.213
+0.05%
$ -- $ 4,412
Jan 4, 4 PM $ 0.213
+0.00%
$ -- $ 4,445
Jan 4, 3 PM $ 0.213
+0.00%
$ -- $ 4,445
Jan 4, 9 AM $ 0.229
+0.00%
$ -- $ 4,291
Jan 4, 8 AM $ 0.229
-0.31%
$ -- $ 4,289
Jan 4, 7 AM $ 0.229
-2.55%
$ -- $ 4,283
Jan 4, 6 AM $ 0.235
+0.51%
$ -- $ 4,175
Jan 4, 5 AM $ 0.234
-1.68%
$ -- $ 4,167
Jan 4, 4 AM $ 0.238
+0.00%
$ -- $ 4,156
Jan 4, 3 AM $ 0.238
+0.00%
$ -- $ 4,114
Jan 4, 2 AM $ 0.238
+0.13%
$ -- $ 4,106
Jan 4, 1 AM $ 0.238
+0.00%
$ -- $ 4,097
Jan 4, 12 AM $ 0.238
+0.00%
$ -- $ 4,084
Jan 3, 6 PM $ 0.218
+2.30%
$ -- $ 2,019
Jan 3, 5 PM $ 0.213
+0.09%
$ -- $ 2,339
Jan 3, 4 PM $ 0.213
+0.00%
$ -- $ 2,308
Jan 3, 3 PM $ 0.213
+0.00%
$ -- $ 2,309
Jan 3, 2 PM $ 0.213
+0.00%
$ -- $ 2,311
Jan 3, 1 PM $ 0.213
+0.00%
$ -- $ 2,312
Jan 3, 12 PM $ 0.213
+0.00%
$ -- $ 2,313
Jan 3, 11 AM $ 0.213
+0.00%
$ -- $ 2,314
Jan 3, 10 AM $ 0.213
+0.00%
$ -- $ 2,316
Jan 3, 9 AM $ 0.213
+0.00%
$ -- $ 2,318
Jan 3, 8 AM $ 0.213
+0.00%
$ -- $ 2,320
Jan 3, 7 AM $ 0.213
+0.00%
$ -- $ 2,321
Jan 3, 6 AM $ 0.213
+0.00%
$ -- $ 2,322
Jan 3, 5 AM $ 0.213
+0.00%
$ -- $ 2,324
Jan 3, 4 AM $ 0.213
+0.00%
$ -- $ 2,325
Jan 3, 3 AM $ 0.213
+0.00%
$ -- $ 2,327
Jan 3, 2 AM $ 0.213
+0.00%
$ -- $ 2,328
Jan 3, 1 AM $ 0.213
+0.00%
$ -- $ 2,339
Jan 3, 12 AM $ 0.213
+1.81%
$ -- $ 2,340
Jan 2, 11 PM $ 0.209
+0.00%
$ -- $ 2,352
Jan 2, 10 PM $ 0.209
+0.00%
$ -- $ 2,324
Jan 2, 9 PM $ 0.209
+0.00%
$ -- $ 2,330