PRE_MEGA Historical Data

PRE_MEGA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.209
+0.00%
$ -- $ 2,324
Jan 2, 9 PM $ 0.209
+0.00%
$ -- $ 2,330
Jan 2, 8 PM $ 0.209
+0.00%
$ -- $ 2,336
Jan 2, 7 PM $ 0.209
+2.10%
$ -- $ 2,339
Jan 2, 6 PM $ 0.207
-4.51%
$ -- $ 2,331
Jan 2, 5 PM $ 0.217
+0.00%
$ -- $ 1,828
Jan 2, 4 PM $ 0.217
+0.00%
$ -- $ 1,828
Jan 2, 3 PM $ 0.217
+0.00%
$ -- $ 1,959
Jan 2, 2 PM $ 0.217
+0.00%
$ -- $ 1,963
Jan 2, 1 PM $ 0.217
+0.00%
$ -- $ 1,967
Jan 2, 12 PM $ 0.217
+0.00%
$ -- $ 2,027
Jan 2, 11 AM $ 0.217
+0.00%
$ -- $ 2,061
Jan 2, 10 AM $ 0.217
+0.00%
$ -- $ 2,064
Jan 2, 9 AM $ 0.217
+0.00%
$ -- $ 2,068
Jan 2, 8 AM $ 0.217
+0.00%
$ -- $ 2,080
Jan 2, 7 AM $ 0.217
+0.00%
$ -- $ 2,083
Jan 2, 6 AM $ 0.217
+0.00%
$ -- $ 2,088
Jan 2, 5 AM $ 0.217
+0.00%
$ -- $ 2,090
Jan 2, 4 AM $ 0.217
+0.00%
$ -- $ 2,094
Jan 2, 3 AM $ 0.217
-0.60%
$ -- $ 2,097
Jan 2, 2 AM $ 0.218
+0.00%
$ -- $ 2,101
Jan 2, 1 AM $ 0.218
+0.60%
$ -- $ 2,163
Jan 2, 12 AM $ 0.217
+0.00%
$ -- $ 2,179
Jan 1, 11 PM $ 0.217
+0.00%
$ -- $ 2,176
Jan 1, 10 PM $ 0.217
+0.00%
$ -- $ 2,267
Jan 1, 9 PM $ 0.217
+0.00%
$ -- $ 2,630
Jan 1, 8 PM $ 0.217
+0.46%
$ -- $ 4,236
Jan 1, 7 PM $ 0.216
+0.00%
$ -- $ 4,237
Jan 1, 6 PM $ 0.216
+0.00%
$ -- $ 4,255
Jan 1, 5 PM $ 0.216
+0.05%
$ -- $ 4,255
Jan 1, 4 PM $ 0.216
-5.92%
$ -- $ 4,255
Jan 1, 3 PM $ 0.23
+0.00%
$ -- $ 4,123
Jan 1, 2 PM $ 0.23
+1.37%
$ -- $ 4,119
Jan 1, 1 PM $ 0.227
+0.18%
$ -- $ 4,116
Jan 1, 12 PM $ 0.226
+0.00%
$ -- $ 4,057
Jan 1, 11 AM $ 0.226
+0.00%
$ -- $ 4,021
Jan 1, 10 AM $ 0.226
-0.62%
$ -- $ 4,018
Jan 1, 9 AM $ 0.228
+0.00%
$ -- $ 4,014
Jan 1, 8 AM $ 0.228
+0.00%
$ -- $ 3,999
Jan 1, 7 AM $ 0.228
+0.00%
$ -- $ 3,996
Jan 1, 6 AM $ 0.228
+0.00%
$ -- $ 3,991
Jan 1, 5 AM $ 0.228
+0.00%
$ -- $ 3,989
Jan 1, 4 AM $ 0.228
+0.00%
$ -- $ 3,985
Jan 1, 3 AM $ 0.228
+0.00%
$ -- $ 3,981
Jan 1, 2 AM $ 0.228
+0.62%
$ -- $ 3,977
Dec 31, 9 PM $ 0.22
+0.00%
$ -- $ 1,817
Dec 31, 8 PM $ 0.22
+1.57%
$ -- $ 1,817
Dec 31, 7 PM $ 0.217
+0.00%
$ -- $ 1,816
Dec 31, 6 PM $ 0.217
+0.00%
$ -- $ 1,785
Dec 31, 5 PM $ 0.217
+0.00%
$ -- $ 1,785