PRE_MEGA Historical Data

PRE_MEGA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.217
+0.00%
$ -- $ 1,785
Dec 31, 4 PM $ 0.217
+0.00%
$ -- $ 1,786
Dec 31, 3 PM $ 0.217
+0.00%
$ -- $ 1,786
Dec 31, 2 PM $ 0.217
+0.00%
$ -- $ 1,786
Dec 31, 1 PM $ 0.217
+0.00%
$ -- $ 1,785
Dec 31, 12 PM $ 0.217
+0.00%
$ -- $ 1,785
Dec 31, 11 AM $ 0.217
+0.00%
$ -- $ 1,787
Dec 31, 10 AM $ 0.217
+0.00%
$ -- $ 1,787
Dec 31, 9 AM $ 0.217
+0.00%
$ -- $ 1,787
Dec 31, 8 AM $ 0.217
+0.00%
$ -- $ 1,789
Dec 31, 7 AM $ 0.217
+0.00%
$ -- $ 1,786
Dec 31, 6 AM $ 0.217
+0.00%
$ -- $ 1,788
Dec 31, 5 AM $ 0.217
+0.00%
$ -- $ 1,786
Dec 31, 4 AM $ 0.217
+0.00%
$ -- $ 1,786
Dec 31, 3 AM $ 0.217
+0.00%
$ -- $ 1,786
Dec 31, 2 AM $ 0.217
+0.00%
$ -- $ 1,787
Dec 31, 1 AM $ 0.217
+0.00%
$ -- $ 1,787
Dec 31, 12 AM $ 0.217
-0.46%
$ -- $ 1,789
Dec 30, 11 PM $ 0.218
+0.00%
$ -- $ 1,789
Dec 30, 10 PM $ 0.218
+0.00%
$ -- $ 1,791
Dec 30, 9 PM $ 0.218
+0.09%
$ -- $ 1,791
Dec 30, 8 PM $ 0.218
+0.00%
$ -- $ 1,791
Dec 30, 7 PM $ 0.218
+0.37%
$ -- $ 1,792
Dec 30, 6 PM $ 0.217
+0.00%
$ -- $ 1,806
Dec 30, 5 PM $ 0.217
+0.00%
$ -- $ 1,808
Dec 30, 4 PM $ 0.217
+0.00%
$ -- $ 1,808
Dec 30, 3 PM $ 0.217
-0.09%
$ -- $ 1,810
Dec 30, 2 PM $ 0.217
+0.00%
$ -- $ 1,818
Dec 30, 1 PM $ 0.217
+0.00%
$ -- $ 1,818
Dec 30, 12 PM $ 0.217
+0.00%
$ -- $ 1,818
Dec 30, 11 AM $ 0.217
+0.00%
$ -- $ 1,817
Dec 30, 10 AM $ 0.217
+0.00%
$ -- $ 1,814
Dec 30, 9 AM $ 0.217
+0.00%
$ -- $ 1,814
Dec 30, 8 AM $ 0.217
+0.00%
$ -- $ 1,811
Dec 30, 7 AM $ 0.217
+0.00%
$ -- $ 1,845
Dec 30, 6 AM $ 0.217
+0.00%
$ -- $ 1,847
Dec 30, 5 AM $ 0.217
+0.00%
$ -- $ 1,846
Dec 30, 4 AM $ 0.217
+0.00%
$ -- $ 1,847
Dec 30, 3 AM $ 0.217
+0.00%
$ -- $ 1,848
Dec 30, 2 AM $ 0.217
-0.09%
$ -- $ 1,881
Dec 30, 1 AM $ 0.217
+0.00%
$ -- $ 1,883
Dec 30, 12 AM $ 0.217
-0.09%
$ -- $ 1,913
Dec 29, 11 PM $ 0.217
+0.00%
$ -- $ 1,914
Dec 29, 10 PM $ 0.217
+0.00%
$ -- $ 1,911
Dec 29, 9 PM $ 0.217
+0.00%
$ -- $ 1,911
Dec 29, 8 PM $ 0.217
+0.05%
$ -- $ 1,910
Dec 29, 7 PM $ 0.217
-0.87%
$ -- $ 1,909
Dec 29, 6 PM $ 0.217
-1.00%
$ -- $ 1,894
Dec 29, 5 PM $ 0.219
+0.14%
$ -- $ 2,020
Dec 29, 4 PM $ 0.219
+0.00%
$ -- $ 2,016