PRE_MEGA Historical Data

PRE_MEGA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.219
+0.14%
$ -- $ 2,020
Dec 29, 4 PM $ 0.219
+0.00%
$ -- $ 2,016
Dec 29, 3 PM $ 0.219
+0.00%
$ -- $ 2,016
Dec 29, 2 PM $ 0.219
+0.74%
$ -- $ 2,008
Dec 29, 1 PM $ 0.217
+0.05%
$ -- $ 2,006
Dec 29, 12 PM $ 0.217
-0.78%
$ -- $ 2,006
Dec 29, 11 AM $ 0.219
+0.00%
$ -- $ 2,474
Dec 29, 10 AM $ 0.219
+0.00%
$ -- $ 2,472
Dec 29, 9 AM $ 0.219
+1.96%
$ -- $ 2,472
Dec 29, 8 AM $ 0.215
+0.00%
$ -- $ 2,428
Dec 29, 7 AM $ 0.215
+0.09%
$ -- $ 2,396
Dec 29, 6 AM $ 0.215
+0.00%
$ -- $ 2,394
Dec 29, 5 AM $ 0.215
+0.00%
$ -- $ 2,392
Dec 29, 4 AM $ 0.215
+2.09%
$ -- $ 2,392
Dec 29, 3 AM $ 0.21
+0.00%
$ -- $ 2,343
Dec 29, 2 AM $ 0.21
+1.40%
$ -- $ 2,311
Dec 29, 1 AM $ 0.207
+0.00%
$ -- $ 2,381
Dec 29, 12 AM $ 0.207
+0.48%
$ -- $ 2,350
Dec 28, 6 PM $ 0.22
+0.00%
$ -- $ 2,422
Dec 28, 5 PM $ 0.22
+0.00%
$ -- $ 2,422
Dec 28, 4 PM $ 0.22
+0.00%
$ -- $ 2,470
Dec 28, 3 PM $ 0.22
-0.36%
$ -- $ 2,470
Dec 28, 2 PM $ 0.221
+0.00%
$ -- $ 2,488
Dec 28, 1 PM $ 0.221
+0.00%
$ -- $ 2,474
Dec 28, 12 PM $ 0.221
-4.42%
$ -- $ 2,523
Dec 28, 11 AM $ 0.222
+0.00%
$ -- $ 2,079
Dec 28, 10 AM $ 0.222
+0.00%
$ -- $ 2,080
Dec 28, 9 AM $ 0.222
+0.00%
$ -- $ 2,115
Dec 28, 8 AM $ 0.222
+0.00%
$ -- $ 2,148
Dec 28, 2 AM $ 0.207
+0.00%
$ -- $ 1,909
Dec 28, 1 AM $ 0.207
+1.77%
$ -- $ 1,909
Dec 28, 12 AM $ 0.204
+0.00%
$ -- $ 1,876
Dec 27, 11 PM $ 0.204
+0.00%
$ -- $ 1,844
Dec 27, 10 PM $ 0.204
-0.20%
$ -- $ 1,844
Dec 27, 9 PM $ 0.204
+0.00%
$ -- $ 1,847
Dec 27, 8 PM $ 0.204
+0.00%
$ -- $ 1,843
Dec 27, 7 PM $ 0.204
+0.00%
$ -- $ 1,843
Dec 27, 6 PM $ 0.204
-0.73%
$ -- $ 1,873
Dec 27, 5 PM $ 0.206
-1.29%
$ -- $ 1,888
Dec 27, 4 PM $ 0.208
-0.29%
$ -- $ 1,868
Dec 27, 3 PM $ 0.209
+0.00%
$ -- $ 1,873
Dec 27, 2 PM $ 0.209
+1.01%
$ -- $ 1,865
Dec 27, 1 PM $ 0.207
-0.10%
$ -- $ 1,846
Dec 27, 12 PM $ 0.207
+0.00%
$ -- $ 1,801
Dec 27, 11 AM $ 0.207
+0.00%
$ -- $ 1,800
Dec 27, 10 AM $ 0.207
-2.86%
$ -- $ 1,831
Dec 27, 9 AM $ 0.213
-1.02%
$ -- $ 1,850
Dec 27, 8 AM $ 0.215
+0.00%
$ -- $ 1,840
Dec 27, 7 AM $ 0.215
+0.00%
$ -- $ 1,839
Dec 27, 6 AM $ 0.215
+0.00%
$ -- $ 1,839