PRE_MEGA Historical Data

PRE_MEGA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.215
+0.00%
$ -- $ 1,839
Dec 27, 6 AM $ 0.215
+0.00%
$ -- $ 1,839
Dec 27, 5 AM $ 0.215
+0.00%
$ -- $ 1,840
Dec 27, 4 AM $ 0.215
+0.00%
$ -- $ 1,839
Dec 27, 3 AM $ 0.215
+0.00%
$ -- $ 1,838
Dec 27, 2 AM $ 0.215
+0.00%
$ -- $ 1,838
Dec 27, 1 AM $ 0.215
+0.00%
$ -- $ 1,838
Dec 27, 12 AM $ 0.215
+0.00%
$ -- $ 1,839
Dec 26, 11 PM $ 0.215
+0.00%
$ -- $ 1,840
Dec 26, 10 PM $ 0.215
+0.00%
$ -- $ 1,839
Dec 26, 9 PM $ 0.215
+0.00%
$ -- $ 1,843
Dec 26, 8 PM $ 0.215
+0.00%
$ -- $ 1,842
Dec 26, 7 PM $ 0.215
-2.00%
$ -- $ 1,842
Dec 26, 6 PM $ 0.22
+0.00%
$ -- $ 1,848
Dec 26, 5 PM $ 0.22
+0.00%
$ -- $ 1,882
Dec 26, 4 PM $ 0.22
+0.00%
$ -- $ 1,904
Dec 26, 3 PM $ 0.22
+0.00%
$ -- $ 1,904
Dec 26, 2 PM $ 0.22
+0.00%
$ -- $ 1,904
Dec 26, 1 PM $ 0.22
+0.00%
$ -- $ 1,904
Dec 26, 12 PM $ 0.22
+1.99%
$ -- $ 1,904
Dec 26, 11 AM $ 0.216
+0.00%
$ -- $ 1,867
Dec 26, 10 AM $ 0.216
+0.00%
$ -- $ 1,834
Dec 26, 9 AM $ 0.216
+0.00%
$ -- $ 1,835
Dec 26, 8 AM $ 0.216
+0.00%
$ -- $ 1,835
Dec 26, 7 AM $ 0.216
+0.00%
$ -- $ 1,850
Dec 26, 6 AM $ 0.216
+0.00%
$ -- $ 1,850
Dec 26, 5 AM $ 0.216
+0.00%
$ -- $ 1,850
Dec 26, 4 AM $ 0.216
+0.00%
$ -- $ 1,852
Dec 26, 3 AM $ 0.216
+0.00%
$ -- $ 1,851
Dec 26, 2 AM $ 0.216
+0.00%
$ -- $ 1,860
Dec 26, 1 AM $ 0.216
+0.00%
$ -- $ 1,860
Dec 26, 12 AM $ 0.216
+0.00%
$ -- $ 1,860
Dec 25, 11 PM $ 0.216
-0.37%
$ -- $ 1,860
Dec 25, 10 PM $ 0.216
+0.00%
$ -- $ 1,868
Dec 25, 9 PM $ 0.216
+0.00%
$ -- $ 1,864
Dec 25, 8 PM $ 0.216
+0.00%
$ -- $ 1,864
Dec 25, 7 PM $ 0.216
+0.89%
$ -- $ 1,873
Dec 25, 6 PM $ 0.214
+0.05%
$ -- $ 1,857
Dec 25, 5 PM $ 0.214
+0.00%
$ -- $ 1,823
Dec 25, 4 PM $ 0.214
+0.00%
$ -- $ 1,802
Dec 25, 3 PM $ 0.214
+0.00%
$ -- $ 1,802
Dec 25, 2 PM $ 0.214
+0.00%
$ -- $ 1,803
Dec 25, 1 PM $ 0.214
+0.00%
$ -- $ 1,804
Dec 25, 12 PM $ 0.214
+0.00%
$ -- $ 1,905
Dec 25, 11 AM $ 0.214
+0.00%
$ -- $ 2,030
Dec 25, 10 AM $ 0.214
+0.00%
$ -- $ 2,224
Dec 25, 9 AM $ 0.214
+0.00%
$ -- $ 2,255
Dec 25, 8 AM $ 0.214
+0.56%
$ -- $ 2,255
Dec 25, 7 AM $ 0.213
+0.52%
$ -- $ 2,243
Dec 25, 6 AM $ 0.212
-0.52%
$ -- $ 2,215