PRE_MEGA Historical Data

PRE_MEGA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.212
-0.52%
$ -- $ 2,215
Dec 25, 5 AM $ 0.213
+0.00%
$ -- $ 2,227
Dec 25, 4 AM $ 0.213
+0.47%
$ -- $ 2,226
Dec 25, 3 AM $ 0.212
+0.00%
$ -- $ 2,216
Dec 25, 2 AM $ 0.212
+0.00%
$ -- $ 2,208
Dec 25, 1 AM $ 0.212
+0.00%
$ -- $ 2,208
Dec 25, 12 AM $ 0.212
+0.00%
$ -- $ 2,208
Dec 24, 11 PM $ 0.212
+0.00%
$ -- $ 2,207
Dec 24, 10 PM $ 0.212
+0.00%
$ -- $ 2,207
Dec 24, 9 PM $ 0.212
-0.52%
$ -- $ 2,208
Dec 24, 8 PM $ 0.213
+0.00%
$ -- $ 2,219
Dec 24, 7 PM $ 0.213
+0.00%
$ -- $ 2,216
Dec 24, 6 PM $ 0.213
+0.05%
$ -- $ 2,218
Dec 24, 5 PM $ 0.213
+0.00%
$ -- $ 2,217
Dec 24, 4 PM $ 0.213
+0.00%
$ -- $ 2,215
Dec 24, 3 PM $ 0.213
+0.00%
$ -- $ 2,214
Dec 24, 2 PM $ 0.213
+0.52%
$ -- $ 2,215
Dec 24, 1 PM $ 0.227
+0.00%
$ -- $ 2,246
Dec 24, 11 AM $ 0.217
+1.69%
$ -- $ 1,831
Dec 24, 10 AM $ 0.214
+0.00%
$ -- $ 1,800
Dec 24, 9 AM $ 0.214
+0.00%
$ -- $ 1,769
Dec 24, 8 AM $ 0.214
+0.00%
$ -- $ 1,768
Dec 24, 7 AM $ 0.214
+0.00%
$ -- $ 1,767
Dec 24, 6 AM $ 0.214
+0.00%
$ -- $ 1,768
Dec 24, 5 AM $ 0.214
+0.05%
$ -- $ 1,768
Dec 24, 4 AM $ 0.213
+0.19%
$ -- $ 1,767
Dec 24, 3 AM $ 0.213
+0.00%
$ -- $ 1,762
Dec 24, 2 AM $ 0.213
+0.00%
$ -- $ 1,762
Dec 24, 1 AM $ 0.213
+0.00%
$ -- $ 1,794
Dec 24, 12 AM $ 0.213
+0.00%
$ -- $ 1,794
Dec 23, 11 PM $ 0.213
+0.00%
$ -- $ 1,794
Dec 23, 10 PM $ 0.213
+0.00%
$ -- $ 1,805
Dec 23, 9 PM $ 0.213
+0.33%
$ -- $ 1,805
Dec 23, 8 PM $ 0.212
-0.47%
$ -- $ 1,802
Dec 23, 7 PM $ 0.213
-0.47%
$ -- $ 1,815
Dec 23, 6 PM $ 0.214
+0.00%
$ -- $ 1,822
Dec 23, 5 PM $ 0.214
+0.00%
$ -- $ 1,822
Dec 23, 4 PM $ 0.214
+0.00%
$ -- $ 1,820
Dec 23, 3 PM $ 0.214
+0.00%
$ -- $ 1,821
Dec 23, 2 PM $ 0.214
+0.00%
$ -- $ 1,821
Dec 23, 1 PM $ 0.214
+0.00%
$ -- $ 1,820
Dec 23, 12 PM $ 0.214
+0.00%
$ -- $ 1,820
Dec 23, 11 AM $ 0.214
+0.23%
$ -- $ 1,820
Dec 23, 10 AM $ 0.214
+0.00%
$ -- $ 1,815
Dec 23, 9 AM $ 0.214
+0.00%
$ -- $ 1,814
Dec 23, 8 AM $ 0.214
+0.00%
$ -- $ 1,816
Dec 23, 7 AM $ 0.214
+0.00%
$ -- $ 1,817
Dec 23, 6 AM $ 0.214
+0.00%
$ -- $ 1,814
Dec 23, 5 AM $ 0.214
+0.52%
$ -- $ 1,814
Dec 23, 4 AM $ 0.213
+0.00%
$ -- $ 1,805