PRE_MEGA Historical Data

PRE_MEGA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.214
+0.52%
$ -- $ 1,814
Dec 23, 4 AM $ 0.213
+0.00%
$ -- $ 1,805
Dec 23, 3 AM $ 0.213
+1.96%
$ -- $ 1,805
Dec 23, 2 AM $ 0.209
+0.00%
$ -- $ 1,770
Dec 23, 1 AM $ 0.209
+0.00%
$ -- $ 1,738
Dec 23, 12 AM $ 0.209
+0.72%
$ -- $ 1,738
Dec 22, 11 PM $ 0.207
+0.00%
$ -- $ 1,733
Dec 22, 10 PM $ 0.207
+0.10%
$ -- $ 1,798
Dec 22, 9 PM $ 0.207
+0.29%
$ -- $ 1,869
Dec 22, 8 PM $ 0.206
+0.05%
$ -- $ 1,930
Dec 22, 7 PM $ 0.206
+0.00%
$ -- $ 1,997
Dec 22, 6 PM $ 0.206
+0.00%
$ -- $ 2,066
Dec 22, 5 PM $ 0.206
+0.00%
$ -- $ 2,233
Dec 22, 4 PM $ 0.206
+0.00%
$ -- $ 2,315
Dec 22, 3 PM $ 0.206
+0.00%
$ -- $ 2,396
Dec 22, 2 PM $ 0.206
+0.00%
$ -- $ 2,467
Dec 22, 1 PM $ 0.206
+0.24%
$ -- $ 2,538
Dec 22, 12 PM $ 0.206
+0.00%
$ -- $ 2,602
Dec 22, 11 AM $ 0.206
+0.00%
$ -- $ 2,674
Dec 22, 10 AM $ 0.206
-0.24%
$ -- $ 2,745
Dec 22, 9 AM $ 0.206
+0.00%
$ -- $ 2,821
Dec 22, 8 AM $ 0.206
+0.49%
$ -- $ 2,893
Dec 22, 7 AM $ 0.205
+0.00%
$ -- $ 2,978
Dec 22, 6 AM $ 0.205
+0.00%
$ -- $ 3,050
Dec 22, 5 AM $ 0.205
+0.00%
$ -- $ 3,115
Dec 22, 4 AM $ 0.205
+0.00%
$ -- $ 3,185
Dec 22, 3 AM $ 0.205
+0.00%
$ -- $ 3,273
Dec 22, 2 AM $ 0.205
+0.00%
$ -- $ 3,343
Dec 22, 1 AM $ 0.205
+0.00%
$ -- $ 3,413
Dec 22, 12 AM $ 0.205
-0.05%
$ -- $ 3,499
Dec 21, 11 PM $ 0.205
+0.00%
$ -- $ 3,560
Dec 21, 10 PM $ 0.205
+0.00%
$ -- $ 3,486
Dec 21, 9 PM $ 0.205
-0.44%
$ -- $ 3,415
Dec 21, 8 PM $ 0.206
+0.00%
$ -- $ 3,359
Dec 21, 7 PM $ 0.206
+2.08%
$ -- $ 3,291
Dec 21, 6 PM $ 0.202
+0.95%
$ -- $ 3,155
Dec 21, 5 PM $ 0.2
+2.77%
$ -- $ 3,055
Dec 21, 4 PM $ 0.195
+0.10%
$ -- $ 2,836
Dec 21, 3 PM $ 0.195
+0.10%
$ -- $ 2,757
Dec 21, 2 PM $ 0.194
+0.00%
$ -- $ 2,688
Dec 21, 1 PM $ 0.194
+0.00%
$ -- $ 2,665
Dec 21, 12 PM $ 0.194
+0.00%
$ -- $ 2,598
Dec 21, 11 AM $ 0.194
+0.78%
$ -- $ 2,660
Dec 21, 10 AM $ 0.193
+0.00%
$ -- $ 2,590
Dec 21, 9 AM $ 0.193
+0.00%
$ -- $ 2,616
Dec 21, 8 AM $ 0.193
+1.69%
$ -- $ 2,550
Dec 21, 7 AM $ 0.19
+0.00%
$ -- $ 2,417
Dec 21, 6 AM $ 0.19
+0.00%
$ -- $ 2,352
Dec 21, 5 AM $ 0.19
-0.78%
$ -- $ 2,297
Dec 21, 4 AM $ 0.189
-1.05%
$ -- $ 2,238