PRE_MEGA Historical Data

PRE_MEGA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.189
-1.05%
$ -- $ 2,238
Dec 21, 3 AM $ 0.191
+0.00%
$ -- $ 2,181
Dec 21, 2 AM $ 0.191
+0.58%
$ -- $ 2,302
Dec 21, 1 AM $ 0.19
+0.00%
$ -- $ 2,224
Dec 21, 12 AM $ 0.19
+0.00%
$ -- $ 2,147
Dec 20, 11 PM $ 0.19
+0.00%
$ -- $ 2,246
Dec 20, 10 PM $ 0.19
+0.00%
$ -- $ 2,287
Dec 20, 9 PM $ 0.19
+0.21%
$ -- $ 2,287
Dec 20, 8 PM $ 0.19
+0.00%
$ -- $ 2,290
Dec 20, 7 PM $ 0.189
-1.36%
$ -- $ 2,343
Dec 20, 6 PM $ 0.192
+0.00%
$ -- $ 2,380
Dec 20, 5 PM $ 0.192
+0.00%
$ -- $ 2,363
Dec 20, 4 PM $ 0.192
+0.00%
$ -- $ 2,362
Dec 20, 3 PM $ 0.192
+0.95%
$ -- $ 2,362
Dec 20, 2 PM $ 0.19
+2.04%
$ -- $ 2,340
Dec 20, 1 PM $ 0.186
+1.80%
$ -- $ 2,249
Dec 20, 12 PM $ 0.183
-3.02%
$ -- $ 2,208
Dec 20, 11 AM $ 0.189
-2.03%
$ -- $ 2,178
Dec 20, 10 AM $ 0.192
-4.27%
$ -- $ 2,207
Dec 20, 9 AM $ 0.201
+0.24%
$ -- $ 2,324
Dec 20, 3 AM $ 0.225
+0.00%
$ -- $ 2,485
Dec 20, 2 AM $ 0.225
-0.09%
$ -- $ 2,480
Dec 20, 1 AM $ 0.225
+1.53%
$ -- $ 2,484
Dec 20, 12 AM $ 0.222
+10.13%
$ -- $ 2,937
Dec 19, 11 PM $ 0.202
+2.27%
$ -- $ 2,809
Dec 19, 10 PM $ 0.197
+0.00%
$ -- $ 2,570
Dec 19, 9 PM $ 0.197
+0.31%
$ -- $ 2,586
Dec 19, 8 PM $ 0.196
-0.10%
$ -- $ 2,555
Dec 19, 7 PM $ 0.198
+0.61%
$ -- $ 2,520
Dec 19, 6 PM $ 0.197
-0.58%
$ -- $ 2,500
Dec 19, 5 PM $ 0.197
-0.62%
$ -- $ 2,489
Dec 19, 4 PM $ 0.198
+0.58%
$ -- $ 2,733
Dec 19, 3 PM $ 0.197
-0.55%
$ -- $ 2,501
Dec 19, 2 PM $ 0.198
+0.50%
$ -- $ 2,723
Dec 19, 1 PM $ 0.197
-1.80%
$ -- $ 2,502
Dec 19, 12 PM $ 0.2
+0.00%
$ -- $ 2,808
Dec 19, 11 AM $ 0.2
+0.14%
$ -- $ 2,798
Dec 19, 10 AM $ 0.2
+0.49%
$ -- $ 2,703
Dec 19, 9 AM $ 0.199
+1.43%
$ -- $ 2,586
Dec 19, 8 AM $ 0.196
+0.56%
$ -- $ 2,725
Dec 19, 7 AM $ 0.196
-1.55%
$ -- $ 2,791
Dec 19, 6 AM $ 0.201
+4.42%
$ -- $ 2,722
Dec 19, 5 AM $ 0.191
+0.00%
$ -- $ 2,555
Dec 19, 4 AM $ 0.191
-0.18%
$ -- $ 2,504
Dec 19, 3 AM $ 0.192
-4.37%
$ -- $ 2,603
Dec 19, 1 AM $ 0.25
+0.00%
$ -- $ 2,709
Dec 19, 12 AM $ 0.25
+0.00%
$ -- $ 2,709
Dec 18, 11 PM $ 0.25
-0.95%
$ -- $ 2,707
Dec 18, 10 PM $ 0.252
-0.20%
$ -- $ 2,520
Dec 18, 9 PM $ 0.253
+0.16%
$ -- $ 2,509