PRE_MEGA Historical Data

PRE_MEGA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.176
+0.00%
$ -- $ 2,997
Apr 8, 11 PM $ 0.176
+0.00%
$ -- $ 3,003
Apr 8, 10 PM $ 0.176
+0.00%
$ -- $ 3,010
Apr 8, 9 PM $ 0.176
+0.00%
$ -- $ 3,015
Apr 8, 8 PM $ 0.176
+0.00%
$ -- $ 3,091
Apr 8, 7 PM $ 0.176
+0.00%
$ -- $ 3,091
Apr 8, 6 PM $ 0.176
+0.00%
$ -- $ 3,088
Apr 8, 5 PM $ 0.176
+0.00%
$ -- $ 3,089
Apr 8, 4 PM $ 0.176
+0.00%
$ -- $ 3,089
Apr 8, 3 PM $ 0.176
+0.00%
$ -- $ 3,109
Apr 8, 2 PM $ 0.176
+0.00%
$ -- $ 3,119
Apr 8, 1 PM $ 0.176
+0.00%
$ -- $ 3,123
Apr 8, 12 PM $ 0.176
+0.00%
$ -- $ 3,124
Apr 8, 11 AM $ 0.176
+0.51%
$ -- $ 3,126
Apr 8, 10 AM $ 0.175
+0.00%
$ -- $ 3,128
Apr 8, 9 AM $ 0.175
+0.00%
$ -- $ 3,130
Apr 8, 8 AM $ 0.175
+0.00%
$ -- $ 3,137
Apr 8, 7 AM $ 0.175
+0.00%
$ -- $ 3,142
Apr 8, 6 AM $ 0.175
-0.74%
$ -- $ 3,145
Apr 8, 5 AM $ 0.177
-4.02%
$ -- $ 3,147
Apr 8, 4 AM $ 0.184
+0.00%
$ -- $ 3,072
Apr 8, 3 AM $ 0.184
+0.00%
$ -- $ 3,112
Apr 8, 2 AM $ 0.184
+0.00%
$ -- $ 3,105
Apr 8, 1 AM $ 0.184
+0.00%
$ -- $ 3,099
Apr 8, 12 AM $ 0.184
+0.00%
$ -- $ 3,093
Apr 7, 11 PM $ 0.184
+0.00%
$ -- $ 3,086
Apr 7, 10 PM $ 0.184
+0.93%
$ -- $ 3,079
Apr 7, 9 PM $ 0.176
+0.00%
$ -- $ 3,073
Apr 7, 8 PM $ 0.176
+0.00%
$ -- $ 2,995
Apr 7, 7 PM $ 0.176
+0.00%
$ -- $ 2,995
Apr 7, 6 PM $ 0.176
+0.51%
$ -- $ 2,996
Apr 7, 5 PM $ 0.175
+0.00%
$ -- $ 2,996
Apr 7, 4 PM $ 0.175
-2.29%
$ -- $ 3,019
Apr 7, 3 PM $ 0.177
-1.22%
$ -- $ 3,000
Apr 7, 2 PM $ 0.18
+0.00%
$ -- $ 2,991
Apr 7, 1 PM $ 0.18
+0.00%
$ -- $ 2,990
Apr 7, 12 PM $ 0.18
+0.00%
$ -- $ 2,989
Apr 7, 11 AM $ 0.18
+0.00%
$ -- $ 2,988
Apr 7, 10 AM $ 0.18
+0.00%
$ -- $ 2,987
Apr 7, 9 AM $ 0.18
+0.00%
$ -- $ 2,987
Apr 7, 8 AM $ 0.18
+0.00%
$ -- $ 2,994
Apr 7, 7 AM $ 0.18
+0.00%
$ -- $ 2,992
Apr 7, 6 AM $ 0.18
+0.00%
$ -- $ 2,992
Apr 7, 5 AM $ 0.18
+0.00%
$ -- $ 2,993
Apr 7, 4 AM $ 0.18
+2.63%
$ -- $ 2,993
Apr 7, 3 AM $ 0.175
+0.00%
$ -- $ 2,949
Apr 7, 2 AM $ 0.175
+0.00%
$ -- $ 2,954
Apr 7, 1 AM $ 0.175
+0.00%
$ -- $ 2,957
Apr 7, 12 AM $ 0.175
+0.00%
$ -- $ 2,960
Apr 6, 11 PM $ 0.175
+0.00%
$ -- $ 2,963