PRE_MEGA Historical Data

PRE_MEGA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.252
-0.20%
$ -- $ 2,520
Dec 18, 9 PM $ 0.253
+0.16%
$ -- $ 2,509
Dec 18, 8 PM $ 0.253
+0.16%
$ -- $ 2,505
Dec 18, 7 PM $ 0.252
+0.00%
$ -- $ 2,588
Dec 18, 6 PM $ 0.252
-0.16%
$ -- $ 2,590
Dec 18, 5 PM $ 0.253
+0.72%
$ -- $ 2,507
Dec 18, 4 PM $ 0.251
+0.00%
$ -- $ 2,720
Dec 18, 3 PM $ 0.251
+0.06%
$ -- $ 2,718
Dec 18, 2 PM $ 0.251
+0.04%
$ -- $ 2,754
Dec 18, 1 PM $ 0.251
-2.09%
$ -- $ 2,736
Dec 18, 9 AM $ 0.294
-0.51%
$ -- $ 2,640
Dec 18, 8 AM $ 0.294
+0.00%
$ -- $ 2,640
Dec 18, 7 AM $ 0.294
+0.00%
$ -- $ 2,644
Dec 18, 6 AM $ 0.294
-3.95%
$ -- $ 2,644
Dec 18, 5 AM $ 0.306
+0.00%
$ -- $ 2,679
Dec 18, 4 AM $ 0.306
+0.00%
$ -- $ 2,678
Dec 18, 3 AM $ 0.306
+0.00%
$ -- $ 2,677
Dec 18, 2 AM $ 0.306
+0.00%
$ -- $ 2,678
Dec 18, 1 AM $ 0.306
-0.03%
$ -- $ 2,678
Dec 18, 12 AM $ 0.306
+0.00%
$ -- $ 2,680
Dec 17, 11 PM $ 0.306
-0.42%
$ -- $ 2,684
Dec 17, 10 PM $ 0.308
+0.00%
$ -- $ 2,695
Dec 17, 9 PM $ 0.308
+0.00%
$ -- $ 2,690
Dec 17, 8 PM $ 0.308
+0.00%
$ -- $ 2,691
Dec 17, 7 PM $ 0.308
+0.00%
$ -- $ 2,698
Dec 17, 6 PM $ 0.308
-1.06%
$ -- $ 2,697
Dec 17, 5 PM $ 0.311
-2.02%
$ -- $ 2,732
Dec 17, 4 PM $ 0.317
+0.00%
$ -- $ 2,761
Dec 17, 3 PM $ 0.317
+0.00%
$ -- $ 2,761
Dec 17, 2 PM $ 0.317
+0.00%
$ -- $ 2,761
Dec 17, 1 PM $ 0.317
+0.00%
$ -- $ 2,813
Dec 17, 12 PM $ 0.317
-1.89%
$ -- $ 2,914
Dec 17, 11 AM $ 0.324
-1.52%
$ -- $ 2,969
Dec 17, 10 AM $ 0.329
-0.51%
$ -- $ 2,933
Dec 17, 9 AM $ 0.33
+0.40%
$ -- $ 2,950
Dec 17, 8 AM $ 0.329
+0.00%
$ -- $ 3,338
Dec 17, 7 AM $ 0.329
+0.38%
$ -- $ 3,337
Dec 17, 6 AM $ 0.328
+0.00%
$ -- $ 3,325
Dec 17, 5 AM $ 0.328
+0.00%
$ -- $ 3,353
Dec 17, 4 AM $ 0.328
-0.35%
$ -- $ 3,353
Dec 17, 3 AM $ 0.329
+0.00%
$ -- $ 2,959
Dec 17, 2 AM $ 0.329
+0.00%
$ -- $ 2,959
Dec 17, 1 AM $ 0.329
-0.21%
$ -- $ 2,964
Dec 17, 12 AM $ 0.33
+0.00%
$ -- $ 2,974
Dec 16, 11 PM $ 0.33
+0.00%
$ -- $ 3,133
Dec 16, 10 PM $ 0.33
+0.00%
$ -- $ 3,846
Dec 16, 9 PM $ 0.33
-0.57%
$ -- $ 3,846
Dec 16, 8 PM $ 0.331
+0.00%
$ -- $ 3,867
Dec 16, 7 PM $ 0.331
+0.00%
$ -- $ 3,855
Dec 16, 6 PM $ 0.331
-1.66%
$ -- $ 3,859