PRE_MEGA Historical Data

PRE_MEGA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.331
-1.66%
$ -- $ 3,859
Dec 16, 5 PM $ 0.337
+0.00%
$ -- $ 3,917
Dec 16, 4 PM $ 0.337
+0.00%
$ -- $ 3,879
Dec 16, 3 PM $ 0.337
+0.24%
$ -- $ 3,878
Dec 16, 2 PM $ 0.336
-2.61%
$ -- $ 3,870
Dec 16, 1 PM $ 0.335
-2.50%
$ -- $ 3,800
Dec 16, 12 PM $ 0.344
+0.00%
$ -- $ 3,787
Dec 16, 11 AM $ 0.344
+0.00%
$ -- $ 3,785
Dec 16, 10 AM $ 0.344
+0.00%
$ -- $ 3,787
Dec 16, 9 AM $ 0.344
+0.00%
$ -- $ 3,782
Dec 16, 8 AM $ 0.344
+0.00%
$ -- $ 3,786
Dec 16, 7 AM $ 0.344
+0.00%
$ -- $ 3,786
Dec 16, 6 AM $ 0.344
+2.54%
$ -- $ 3,786
Dec 16, 5 AM $ 0.335
+0.00%
$ -- $ 3,655
Dec 16, 4 AM $ 0.335
+0.00%
$ -- $ 3,852
Dec 15, 11 PM $ 0.302
+0.00%
$ -- $ 2,664
Dec 15, 10 PM $ 0.302
+0.20%
$ -- $ 2,664
Dec 15, 9 PM $ 0.301
+0.00%
$ -- $ 2,659
Dec 15, 8 PM $ 0.301
+0.00%
$ -- $ 2,659
Dec 15, 7 PM $ 0.301
+0.00%
$ -- $ 2,659
Dec 15, 6 PM $ 0.301
+0.00%
$ -- $ 2,657
Dec 15, 5 PM $ 0.301
+0.00%
$ -- $ 2,658
Dec 15, 4 PM $ 0.301
+0.00%
$ -- $ 2,657
Dec 15, 3 PM $ 0.301
+0.00%
$ -- $ 2,657
Dec 15, 2 PM $ 0.301
+0.00%
$ -- $ 2,657
Dec 15, 1 PM $ 0.301
+0.00%
$ -- $ 2,656
Dec 15, 12 PM $ 0.301
+0.00%
$ -- $ 2,656
Dec 15, 11 AM $ 0.301
+0.00%
$ -- $ 2,655
Dec 15, 10 AM $ 0.301
+0.00%
$ -- $ 2,658
Dec 15, 9 AM $ 0.301
+0.00%
$ -- $ 2,662
Dec 15, 8 AM $ 0.301
+0.00%
$ -- $ 2,662
Dec 15, 7 AM $ 0.301
+0.00%
$ -- $ 2,663
Dec 15, 6 AM $ 0.301
+0.00%
$ -- $ 2,663
Dec 15, 5 AM $ 0.301
-3.12%
$ -- $ 2,662
Dec 15, 4 AM $ 0.311
+0.00%
$ -- $ 2,565
Dec 15, 3 AM $ 0.311
+0.00%
$ -- $ 2,562
Dec 15, 2 AM $ 0.311
+0.00%
$ -- $ 2,564
Dec 15, 1 AM $ 0.311
+0.00%
$ -- $ 2,564
Dec 15, 12 AM $ 0.311
+0.00%
$ -- $ 2,564
Dec 14, 11 PM $ 0.311
+0.00%
$ -- $ 2,564
Dec 14, 10 PM $ 0.311
+0.00%
$ -- $ 2,563
Dec 14, 9 PM $ 0.311
+0.00%
$ -- $ 2,561
Dec 14, 8 PM $ 0.311
+0.00%
$ -- $ 2,560
Dec 14, 7 PM $ 0.311
-0.06%
$ -- $ 2,560
Dec 14, 6 PM $ 0.311
+0.00%
$ -- $ 2,630
Dec 14, 5 PM $ 0.311
+0.00%
$ -- $ 2,632
Dec 14, 4 PM $ 0.311
+0.00%
$ -- $ 2,792
Dec 14, 3 PM $ 0.311
+0.06%
$ -- $ 2,792
Dec 14, 2 PM $ 0.311
+0.00%
$ -- $ 2,771
Dec 14, 1 PM $ 0.311
+0.00%
$ -- $ 2,770