PRE_MEGA Historical Data

PRE_MEGA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.311
+0.00%
$ -- $ 2,771
Dec 14, 1 PM $ 0.311
+0.00%
$ -- $ 2,770
Dec 14, 12 PM $ 0.311
+0.06%
$ -- $ 3,890
Dec 14, 11 AM $ 0.311
+0.00%
$ -- $ 4,222
Dec 14, 10 AM $ 0.311
+0.00%
$ -- $ 4,220
Dec 14, 9 AM $ 0.311
+0.00%
$ -- $ 4,237
Dec 14, 8 AM $ 0.311
+0.00%
$ -- $ 4,237
Dec 14, 7 AM $ 0.311
+0.00%
$ -- $ 4,236
Dec 14, 6 AM $ 0.311
-0.06%
$ -- $ 4,234
Dec 14, 5 AM $ 0.311
+0.00%
$ -- $ 4,202
Dec 14, 4 AM $ 0.311
+0.00%
$ -- $ 4,203
Dec 14, 3 AM $ 0.311
+0.00%
$ -- $ 4,203
Dec 14, 2 AM $ 0.311
+0.00%
$ -- $ 4,204
Dec 14, 1 AM $ 0.311
+0.00%
$ -- $ 4,203
Dec 14, 12 AM $ 0.311
+0.00%
$ -- $ 4,203
Dec 13, 11 PM $ 0.311
+0.00%
$ -- $ 4,201
Dec 13, 10 PM $ 0.311
+0.00%
$ -- $ 4,201
Dec 13, 9 PM $ 0.311
+0.00%
$ -- $ 4,201
Dec 13, 8 PM $ 0.311
+0.00%
$ -- $ 4,202
Dec 13, 7 PM $ 0.311
+0.07%
$ -- $ 4,203
Dec 13, 6 PM $ 0.311
+0.00%
$ -- $ 4,190
Dec 13, 5 PM $ 0.311
+0.06%
$ -- $ 4,190
Dec 13, 4 PM $ 0.306
+0.00%
$ -- $ 39
Dec 13, 3 PM $ 0.306
+0.00%
$ -- $ 51
Dec 13, 2 PM $ 0.306
+0.00%
$ -- $ 51
Dec 13, 1 PM $ 0.306
+0.00%
$ -- $ 51
Dec 13, 12 PM $ 0.306
+2.48%
$ -- $ 2,611
Dec 13, 11 AM $ 0.299
+0.00%
$ -- $ 2,489
Dec 13, 10 AM $ 0.299
+0.03%
$ -- $ 2,487
Dec 13, 9 AM $ 0.299
+0.00%
$ -- $ 2,458
Dec 13, 8 AM $ 0.299
+0.00%
$ -- $ 2,461
Dec 13, 7 AM $ 0.299
+0.00%
$ -- $ 2,458
Dec 13, 6 AM $ 0.299
+0.00%
$ -- $ 2,459
Dec 13, 5 AM $ 0.299
+0.00%
$ -- $ 2,457
Dec 13, 4 AM $ 0.299
+0.00%
$ -- $ 2,457
Dec 13, 3 AM $ 0.299
+0.00%
$ -- $ 2,458
Dec 13, 2 AM $ 0.299
+0.00%
$ -- $ 2,468
Dec 13, 1 AM $ 0.299
+0.00%
$ -- $ 2,469
Dec 13, 12 AM $ 0.299
+0.50%
$ -- $ 2,469
Dec 12, 11 PM $ 0.297
+0.00%
$ -- $ 2,457
Dec 12, 10 PM $ 0.297
+0.00%
$ -- $ 2,457
Dec 12, 9 PM $ 0.297
+0.00%
$ -- $ 2,458
Dec 12, 8 PM $ 0.297
+0.00%
$ -- $ 2,458
Dec 12, 7 PM $ 0.297
+0.00%
$ -- $ 2,458
Dec 12, 6 PM $ 0.297
+0.00%
$ -- $ 2,458
Dec 12, 5 PM $ 0.297
+0.03%
$ -- $ 2,457
Dec 12, 4 PM $ 0.297
-0.03%
$ -- $ 2,469
Dec 12, 3 PM $ 0.297
+0.00%
$ -- $ 2,457
Dec 12, 2 PM $ 0.297
+0.00%
$ -- $ 2,458
Dec 12, 1 PM $ 0.297
+0.00%
$ -- $ 2,457