PRE_MEGA Historical Data

PRE_MEGA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.297
+0.00%
$ -- $ 2,457
Dec 12, 12 PM $ 0.297
+0.00%
$ -- $ 2,457
Dec 12, 11 AM $ 0.297
+0.00%
$ -- $ 2,456
Dec 12, 10 AM $ 0.297
-0.50%
$ -- $ 2,457
Dec 12, 9 AM $ 0.299
+0.00%
$ -- $ 2,469
Dec 12, 8 AM $ 0.299
+0.00%
$ -- $ 2,469
Dec 12, 7 AM $ 0.299
+0.00%
$ -- $ 2,470
Dec 12, 6 AM $ 0.299
+0.00%
$ -- $ 2,471
Dec 12, 5 AM $ 0.299
+0.00%
$ -- $ 2,469
Dec 12, 4 AM $ 0.299
-0.60%
$ -- $ 2,469
Dec 12, 3 AM $ 0.3
+0.00%
$ -- $ 2,485
Dec 12, 2 AM $ 0.3
+0.00%
$ -- $ 2,530
Dec 12, 1 AM $ 0.3
+0.00%
$ -- $ 2,529
Dec 12, 12 AM $ 0.3
+0.00%
$ -- $ 2,530
Dec 11, 11 PM $ 0.3
+0.00%
$ -- $ 2,529
Dec 11, 10 PM $ 0.3
+0.00%
$ -- $ 2,529
Dec 11, 9 PM $ 0.3
+0.00%
$ -- $ 2,528
Dec 11, 8 PM $ 0.3
+0.00%
$ -- $ 2,529
Dec 11, 7 PM $ 0.3
+0.00%
$ -- $ 2,528
Dec 11, 6 PM $ 0.3
+0.00%
$ -- $ 2,529
Dec 11, 5 PM $ 0.3
+0.00%
$ -- $ 2,532
Dec 11, 4 PM $ 0.3
+0.00%
$ -- $ 2,604
Dec 11, 3 PM $ 0.3
+0.00%
$ -- $ 2,604
Dec 11, 2 PM $ 0.3
+0.00%
$ -- $ 2,604
Dec 11, 1 PM $ 0.3
+0.00%
$ -- $ 2,603
Dec 11, 12 PM $ 0.3
+0.00%
$ -- $ 2,603
Dec 11, 11 AM $ 0.3
+0.00%
$ -- $ 2,603
Dec 11, 10 AM $ 0.3
+0.00%
$ -- $ 2,604
Dec 11, 9 AM $ 0.3
+0.00%
$ -- $ 2,604
Dec 11, 8 AM $ 0.3
+0.00%
$ -- $ 2,603
Dec 11, 7 AM $ 0.3
+0.00%
$ -- $ 2,605
Dec 11, 6 AM $ 0.3
+0.00%
$ -- $ 2,610
Dec 11, 5 AM $ 0.3
+0.00%
$ -- $ 2,608
Dec 11, 4 AM $ 0.3
-0.86%
$ -- $ 2,608
Dec 11, 3 AM $ 0.303
-2.00%
$ -- $ 2,631
Dec 11, 2 AM $ 0.309
+0.00%
$ -- $ 2,629
Dec 11, 1 AM $ 0.309
+0.00%
$ -- $ 2,631
Dec 11, 12 AM $ 0.309
+0.00%
$ -- $ 2,631
Dec 10, 11 PM $ 0.309
+0.00%
$ -- $ 2,631
Dec 10, 10 PM $ 0.309
+0.00%
$ -- $ 2,631
Dec 10, 9 PM $ 0.309
+0.00%
$ -- $ 2,629
Dec 10, 8 PM $ 0.309
+0.00%
$ -- $ 2,628
Dec 10, 7 PM $ 0.309
-6.05%
$ -- $ 2,628
Dec 10, 6 PM $ 0.309
-1.78%
$ -- $ 2,629
Dec 10, 5 PM $ 0.315
-2.02%
$ -- $ 2,681
Dec 10, 4 PM $ 0.321
+0.00%
$ -- $ 2,660
Dec 10, 3 PM $ 0.321
+0.00%
$ -- $ 2,659
Dec 10, 2 PM $ 0.321
+0.00%
$ -- $ 2,658
Dec 10, 1 PM $ 0.321
+0.00%
$ -- $ 2,658
Dec 10, 12 PM $ 0.321
+0.00%
$ -- $ 2,666