PRE_MEGA Historical Data

PRE_MEGA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.321
+0.00%
$ -- $ 2,666
Dec 10, 11 AM $ 0.321
+0.00%
$ -- $ 2,666
Dec 10, 10 AM $ 0.321
+0.00%
$ -- $ 2,668
Dec 10, 9 AM $ 0.321
+0.00%
$ -- $ 2,676
Dec 10, 8 AM $ 0.321
+0.41%
$ -- $ 2,676
Dec 10, 7 AM $ 0.32
+0.00%
$ -- $ 2,665
Dec 10, 6 AM $ 0.32
+0.00%
$ -- $ 2,658
Dec 10, 5 AM $ 0.322
+0.69%
$ -- $ 2,677
Dec 10, 4 AM $ 0.32
+0.00%
$ -- $ 2,659
Dec 10, 3 AM $ 0.32
+0.00%
$ -- $ 2,657
Dec 10, 2 AM $ 0.32
+0.00%
$ -- $ 2,656
Dec 10, 1 AM $ 0.32
+0.00%
$ -- $ 2,655
Dec 10, 12 AM $ 0.32
-0.25%
$ -- $ 2,657
Dec 9, 11 PM $ 0.321
+0.09%
$ -- $ 2,665
Dec 9, 10 PM $ 0.321
+0.00%
$ -- $ 2,660
Dec 9, 9 PM $ 0.321
+0.00%
$ -- $ 2,660
Dec 9, 8 PM $ 0.321
+0.16%
$ -- $ 2,664
Dec 9, 7 PM $ 0.32
+0.19%
$ -- $ 2,659
Dec 9, 6 PM $ 0.32
-0.53%
$ -- $ 2,654
Dec 9, 5 PM $ 0.321
+0.00%
$ -- $ 2,663
Dec 9, 4 PM $ 0.321
+0.00%
$ -- $ 2,661
Dec 9, 3 PM $ 0.321
+0.00%
$ -- $ 2,661
Dec 9, 2 PM $ 0.321
-0.53%
$ -- $ 2,663
Dec 9, 1 PM $ 0.323
+0.00%
$ -- $ 2,714
Dec 9, 12 PM $ 0.323
+0.00%
$ -- $ 2,705
Dec 9, 11 AM $ 0.323
-0.49%
$ -- $ 2,706
Dec 9, 10 AM $ 0.325
+0.84%
$ -- $ 2,719
Dec 9, 9 AM $ 0.325
+0.00%
$ -- $ 2,716
Dec 9, 8 AM $ 0.325
+0.00%
$ -- $ 2,717
Dec 9, 7 AM $ 0.325
+0.00%
$ -- $ 2,717
Dec 9, 6 AM $ 0.325
+0.00%
$ -- $ 2,717
Dec 9, 5 AM $ 0.325
+0.00%
$ -- $ 2,717
Dec 9, 4 AM $ 0.325
+0.00%
$ -- $ 2,716
Dec 9, 3 AM $ 0.325
+0.00%
$ -- $ 2,723
Dec 9, 2 AM $ 0.325
+0.00%
$ -- $ 2,723
Dec 9, 1 AM $ 0.325
+0.00%
$ -- $ 2,745
Dec 9, 12 AM $ 0.325
+0.00%
$ -- $ 2,783
Dec 8, 11 PM $ 0.325
+0.00%
$ -- $ 2,822
Dec 8, 10 PM $ 0.325
+0.00%
$ -- $ 2,824
Dec 8, 9 PM $ 0.325
+0.00%
$ -- $ 2,824
Dec 8, 8 PM $ 0.325
+0.00%
$ -- $ 2,823
Dec 8, 7 PM $ 0.325
+0.00%
$ -- $ 2,821
Dec 8, 6 PM $ 0.325
+0.00%
$ -- $ 2,822
Dec 8, 5 PM $ 0.325
+0.00%
$ -- $ 2,822
Dec 8, 4 PM $ 0.325
+0.00%
$ -- $ 2,822
Dec 8, 3 PM $ 0.325
+0.00%
$ -- $ 2,844
Dec 8, 2 PM $ 0.325
-1.99%
$ -- $ 2,885
Dec 8, 1 PM $ 0.331
+0.12%
$ -- $ 2,907
Dec 8, 12 PM $ 0.331
+0.00%
$ -- $ 2,977
Dec 8, 11 AM $ 0.331
+0.43%
$ -- $ 2,976