PRE_MEGA Historical Data

PRE_MEGA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.329
+0.00%
$ -- $ 2,965
Dec 8, 9 AM $ 0.329
+0.00%
$ -- $ 2,963
Dec 8, 8 AM $ 0.329
+0.00%
$ -- $ 2,964
Dec 8, 7 AM $ 0.329
+0.00%
$ -- $ 2,963
Dec 8, 6 AM $ 0.329
+0.00%
$ -- $ 3,045
Dec 8, 5 AM $ 0.329
-0.18%
$ -- $ 3,052
Dec 8, 4 AM $ 0.33
-0.51%
$ -- $ 3,059
Dec 8, 3 AM $ 0.332
+0.00%
$ -- $ 3,071
Dec 8, 2 AM $ 0.332
+0.33%
$ -- $ 3,070
Dec 8, 1 AM $ 0.331
-0.39%
$ -- $ 3,150
Dec 8, 12 AM $ 0.332
+0.00%
$ -- $ 3,126
Dec 7, 11 PM $ 0.332
+0.00%
$ -- $ 3,087
Dec 7, 10 PM $ 0.332
+0.00%
$ -- $ 3,086
Dec 7, 9 PM $ 0.332
+0.00%
$ -- $ 3,086
Dec 7, 8 PM $ 0.332
+0.51%
$ -- $ 3,085
Dec 7, 7 PM $ 0.33
+0.00%
$ -- $ 3,071
Dec 7, 6 PM $ 0.33
+0.00%
$ -- $ 3,260
Dec 7, 5 PM $ 0.33
+0.00%
$ -- $ 3,260
Dec 7, 4 PM $ 0.33
+1.04%
$ -- $ 3,260
Dec 7, 3 PM $ 0.321
+0.50%
$ -- $ 3,113
Dec 7, 2 PM $ 0.32
+0.31%
$ -- $ 3,096
Dec 7, 1 PM $ 0.319
+0.00%
$ -- $ 3,089
Dec 7, 12 PM $ 0.319
+0.00%
$ -- $ 3,017
Dec 7, 11 AM $ 0.319
+0.00%
$ -- $ 3,028
Dec 7, 10 AM $ 0.319
-0.06%
$ -- $ 3,108
Dec 7, 9 AM $ 0.319
+0.00%
$ -- $ 3,345
Dec 7, 8 AM $ 0.319
+2.01%
$ -- $ 3,377
Dec 7, 7 AM $ 0.313
+2.02%
$ -- $ 3,325
Dec 7, 6 AM $ 0.306
+0.39%
$ -- $ 3,179
Dec 7, 5 AM $ 0.305
+0.23%
$ -- $ 3,199
Dec 7, 4 AM $ 0.305
+0.00%
$ -- $ 3,192
Dec 7, 3 AM $ 0.305
+1.53%
$ -- $ 3,190
Dec 7, 2 AM $ 0.3
+3.23%
$ -- $ 3,143
Dec 7, 1 AM $ 0.291
+0.00%
$ -- $ 2,946
Dec 7, 12 AM $ 0.291
+0.00%
$ -- $ 2,943
Dec 6, 11 PM $ 0.291
+0.00%
$ -- $ 2,943
Dec 6, 10 PM $ 0.291
+0.00%
$ -- $ 2,942
Dec 6, 9 PM $ 0.291
+0.00%
$ -- $ 2,948
Dec 6, 8 PM $ 0.291
-1.22%
$ -- $ 2,947
Dec 6, 7 PM $ 0.294
-6.40%
$ -- $ 2,987
Dec 6, 6 PM $ 0.314
+0.00%
$ -- $ 3,096
Dec 6, 5 PM $ 0.314
+0.51%
$ -- $ 3,096
Dec 6, 4 PM $ 0.313
+0.00%
$ -- $ 3,109
Dec 6, 10 AM $ 0.353
+0.00%
$ -- $ 3,299
Dec 6, 9 AM $ 0.353
+0.00%
$ -- $ 3,299
Dec 6, 8 AM $ 0.353
+0.77%
$ -- $ 3,260
Dec 6, 7 AM $ 0.354
+1.06%
$ -- $ 3,272
Dec 6, 6 AM $ 0.351
+1.74%
$ -- $ 3,223
Dec 6, 5 AM $ 0.345
+0.00%
$ -- $ 3,125
Dec 6, 4 AM $ 0.345
+0.00%
$ -- $ 3,130