PRE_MEGA Historical Data

PRE_MEGA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.345
+0.00%
$ -- $ 3,130
Dec 6, 2 AM $ 0.345
+0.00%
$ -- $ 3,126
Dec 6, 1 AM $ 0.345
+0.00%
$ -- $ 3,128
Dec 6, 12 AM $ 0.345
+0.00%
$ -- $ 3,126
Dec 5, 11 PM $ 0.345
+0.23%
$ -- $ 3,128
Dec 5, 10 PM $ 0.344
+0.00%
$ -- $ 3,121
Dec 5, 9 PM $ 0.344
+0.00%
$ -- $ 3,113
Dec 5, 8 PM $ 0.344
+0.94%
$ -- $ 3,113
Dec 5, 7 PM $ 0.341
+4.09%
$ -- $ 3,081
Dec 5, 6 PM $ 0.327
+0.00%
$ -- $ 2,871
Dec 5, 5 PM $ 0.327
+0.52%
$ -- $ 2,891
Dec 5, 4 PM $ 0.326
+1.91%
$ -- $ 2,846
Dec 5, 3 PM $ 0.32
+2.04%
$ -- $ 2,775
Dec 5, 2 PM $ 0.313
+0.00%
$ -- $ 2,640
Dec 5, 1 PM $ 0.313
+0.00%
$ -- $ 2,642
Dec 5, 12 PM $ 0.313
+1.92%
$ -- $ 2,642
Dec 5, 11 AM $ 0.307
-0.26%
$ -- $ 2,616
Dec 5, 10 AM $ 0.308
+0.39%
$ -- $ 2,624
Dec 5, 9 AM $ 0.307
+0.10%
$ -- $ 2,610
Dec 5, 8 AM $ 0.306
+0.07%
$ -- $ 2,648
Dec 5, 7 AM $ 0.306
+0.00%
$ -- $ 2,645
Dec 5, 6 AM $ 0.306
+0.00%
$ -- $ 2,645
Dec 5, 5 AM $ 0.306
-0.26%
$ -- $ 2,674
Dec 5, 4 AM $ 0.307
+0.00%
$ -- $ 2,677
Dec 5, 3 AM $ 0.306
+0.00%
$ -- $ 2,670
Dec 5, 2 AM $ 0.306
+0.00%
$ -- $ 2,670
Dec 5, 1 AM $ 0.306
+0.00%
$ -- $ 2,745
Dec 5, 12 AM $ 0.306
+0.00%
$ -- $ 2,745
Dec 4, 11 PM $ 0.306
+0.00%
$ -- $ 2,745
Dec 4, 10 PM $ 0.306
+0.00%
$ -- $ 2,850
Dec 4, 9 PM $ 0.306
+0.00%
$ -- $ 2,850
Dec 4, 8 PM $ 0.306
+0.00%
$ -- $ 2,887
Dec 4, 7 PM $ 0.306
-0.65%
$ -- $ 2,913
Dec 4, 6 PM $ 0.308
+0.13%
$ -- $ 2,933
Dec 4, 5 PM $ 0.308
+0.00%
$ -- $ 2,911
Dec 4, 4 PM $ 0.308
+0.00%
$ -- $ 2,988
Dec 4, 3 PM $ 0.308
+0.00%
$ -- $ 2,988
Dec 4, 2 PM $ 0.308
+0.00%
$ -- $ 2,988
Dec 4, 1 PM $ 0.308
+0.57%
$ -- $ 2,988
Dec 4, 12 PM $ 0.306
+2.41%
$ -- $ 2,971
Dec 4, 11 AM $ 0.299
+0.00%
$ -- $ 2,838
Dec 4, 10 AM $ 0.299
+2.14%
$ -- $ 2,837
Dec 4, 9 AM $ 0.293
+0.10%
$ -- $ 2,678
Dec 4, 8 AM $ 0.292
+0.00%
$ -- $ 2,641
Dec 4, 7 AM $ 0.292
-1.45%
$ -- $ 2,641
Dec 4, 6 AM $ 0.297
+0.00%
$ -- $ 2,680
Dec 4, 5 AM $ 0.297
+0.00%
$ -- $ 2,651
Dec 4, 4 AM $ 0.297
+0.00%
$ -- $ 2,651
Dec 4, 3 AM $ 0.297
-0.22%
$ -- $ 2,652
Dec 4, 2 AM $ 0.297
-3.43%
$ -- $ 2,757