PRE_MEGA Historical Data

PRE_MEGA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.308
+0.00%
$ -- $ 2,786
Dec 4, 12 AM $ 0.308
+0.00%
$ -- $ 2,789
Dec 3, 11 PM $ 0.308
+0.00%
$ -- $ 2,789
Dec 3, 10 PM $ 0.308
+0.00%
$ -- $ 2,788
Dec 3, 9 PM $ 0.308
-0.31%
$ -- $ 2,788
Dec 3, 8 PM $ 0.309
-0.50%
$ -- $ 2,766
Dec 3, 7 PM $ 0.31
+0.00%
$ -- $ 2,754
Dec 3, 6 PM $ 0.31
-1.79%
$ -- $ 2,754
Dec 3, 5 PM $ 0.316
-2.05%
$ -- $ 2,803
Dec 3, 4 PM $ 0.323
+0.00%
$ -- $ 2,722
Dec 3, 3 PM $ 0.323
+0.00%
$ -- $ 2,723
Dec 3, 2 PM $ 0.323
+0.00%
$ -- $ 2,723
Dec 3, 1 PM $ 0.323
+0.00%
$ -- $ 2,724
Dec 3, 12 PM $ 0.323
+0.00%
$ -- $ 2,724
Dec 3, 11 AM $ 0.323
+0.00%
$ -- $ 2,724
Dec 3, 10 AM $ 0.323
+0.00%
$ -- $ 2,724
Dec 3, 9 AM $ 0.323
+0.00%
$ -- $ 2,725
Dec 3, 8 AM $ 0.323
+0.00%
$ -- $ 2,723
Dec 3, 7 AM $ 0.323
+0.00%
$ -- $ 2,721
Dec 3, 6 AM $ 0.323
+0.00%
$ -- $ 2,722
Dec 3, 5 AM $ 0.323
+0.00%
$ -- $ 2,722
Dec 3, 4 AM $ 0.323
+0.00%
$ -- $ 2,723
Dec 3, 3 AM $ 0.323
+0.19%
$ -- $ 2,724
Dec 3, 2 AM $ 0.322
+0.00%
$ -- $ 2,718
Dec 3, 1 AM $ 0.322
+0.00%
$ -- $ 2,712
Dec 3, 12 AM $ 0.322
+0.00%
$ -- $ 2,710
Dec 2, 11 PM $ 0.322
+0.00%
$ -- $ 2,710
Dec 2, 10 PM $ 0.322
+0.53%
$ -- $ 2,710
Dec 2, 9 PM $ 0.32
+0.00%
$ -- $ 2,695
Dec 2, 8 PM $ 0.32
+0.00%
$ -- $ 2,686
Dec 2, 7 PM $ 0.32
+0.00%
$ -- $ 2,688
Dec 2, 6 PM $ 0.32
-0.71%
$ -- $ 2,694
Dec 2, 5 PM $ 0.323
-1.74%
$ -- $ 2,713
Dec 2, 4 PM $ 0.328
+0.00%
$ -- $ 2,709
Dec 2, 3 PM $ 0.328
+0.00%
$ -- $ 2,709
Dec 2, 2 PM $ 0.328
+0.00%
$ -- $ 2,707
Dec 2, 1 PM $ 0.328
+0.00%
$ -- $ 2,707
Dec 2, 12 PM $ 0.328
+0.24%
$ -- $ 2,706
Dec 2, 11 AM $ 0.328
+0.00%
$ -- $ 2,699
Dec 2, 10 AM $ 0.328
+0.00%
$ -- $ 2,698
Dec 2, 9 AM $ 0.328
+0.00%
$ -- $ 2,706
Dec 2, 8 AM $ 0.328
+0.00%
$ -- $ 2,711
Dec 2, 7 AM $ 0.328
+0.00%
$ -- $ 2,710
Dec 2, 6 AM $ 0.328
+0.00%
$ -- $ 2,710
Dec 2, 5 AM $ 0.328
+0.00%
$ -- $ 2,710
Dec 2, 4 AM $ 0.328
+0.00%
$ -- $ 2,710
Dec 2, 3 AM $ 0.328
+0.00%
$ -- $ 2,708
Dec 2, 2 AM $ 0.328
+0.00%
$ -- $ 2,708
Dec 2, 1 AM $ 0.328
+0.00%
$ -- $ 2,710
Dec 2, 12 AM $ 0.328
+0.00%
$ -- $ 2,708