PRE_MEGA Historical Data

PRE_MEGA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.328
+0.00%
$ -- $ 2,710
Dec 2, 12 AM $ 0.328
+0.00%
$ -- $ 2,708
Dec 1, 11 PM $ 0.328
+0.00%
$ -- $ 2,710
Dec 1, 10 PM $ 0.328
+0.00%
$ -- $ 2,871
Dec 1, 9 PM $ 0.328
+0.00%
$ -- $ 2,871
Dec 1, 8 PM $ 0.328
+0.00%
$ -- $ 2,872
Dec 1, 7 PM $ 0.328
+0.00%
$ -- $ 2,933
Dec 1, 6 PM $ 0.328
+0.00%
$ -- $ 2,929
Dec 1, 5 PM $ 0.328
+0.00%
$ -- $ 2,932
Dec 1, 4 PM $ 0.328
+0.00%
$ -- $ 2,931
Dec 1, 3 PM $ 0.328
+0.00%
$ -- $ 2,933
Dec 1, 2 PM $ 0.328
+0.00%
$ -- $ 2,934
Dec 1, 1 PM $ 0.328
-0.52%
$ -- $ 2,934
Dec 1, 12 PM $ 0.329
+0.00%
$ -- $ 2,950
Dec 1, 11 AM $ 0.329
+0.52%
$ -- $ 2,951
Dec 1, 10 AM $ 0.328
+0.00%
$ -- $ 2,937
Dec 1, 9 AM $ 0.328
+0.00%
$ -- $ 2,927
Dec 1, 8 AM $ 0.328
+0.00%
$ -- $ 2,926
Dec 1, 7 AM $ 0.328
+0.00%
$ -- $ 2,926
Dec 1, 6 AM $ 0.328
+0.00%
$ -- $ 2,925
Dec 1, 5 AM $ 0.328
+0.00%
$ -- $ 2,926
Dec 1, 4 AM $ 0.328
+0.00%
$ -- $ 2,927
Dec 1, 3 AM $ 0.328
+0.00%
$ -- $ 2,934
Dec 1, 2 AM $ 0.328
+0.00%
$ -- $ 2,940
Dec 1, 1 AM $ 0.328
+0.49%
$ -- $ 2,940
Dec 1, 12 AM $ 0.326
-0.52%
$ -- $ 3,122
Nov 30, 11 PM $ 0.355
+0.00%
$ -- $ 3,015
Nov 30, 10 PM $ 0.355
+0.00%
$ -- $ 3,014
Nov 30, 9 PM $ 0.355
-1.41%
$ -- $ 3,014
Nov 30, 8 PM $ 0.361
-2.01%
$ -- $ 3,057
Nov 30, 7 PM $ 0.368
+0.00%
$ -- $ 3,046
Nov 30, 6 PM $ 0.368
+0.00%
$ -- $ 3,049
Nov 30, 5 PM $ 0.368
+0.00%
$ -- $ 3,047
Nov 30, 4 PM $ 0.368
+0.00%
$ -- $ 3,047
Nov 30, 3 PM $ 0.368
+0.00%
$ -- $ 3,048
Nov 30, 2 PM $ 0.368
+0.52%
$ -- $ 3,045
Nov 30, 1 PM $ 0.366
+0.00%
$ -- $ 3,029
Nov 30, 12 PM $ 0.366
+0.00%
$ -- $ 3,029
Nov 30, 11 AM $ 0.366
+0.00%
$ -- $ 3,031
Nov 30, 10 AM $ 0.366
+0.00%
$ -- $ 3,033
Nov 30, 9 AM $ 0.366
+0.00%
$ -- $ 3,044
Nov 30, 8 AM $ 0.366
+0.00%
$ -- $ 3,054
Nov 30, 7 AM $ 0.366
+0.00%
$ -- $ 3,054
Nov 30, 6 AM $ 0.366
+0.00%
$ -- $ 3,054
Nov 30, 5 AM $ 0.366
-0.27%
$ -- $ 3,054
Nov 30, 4 AM $ 0.367
-0.22%
$ -- $ 3,064
Nov 30, 3 AM $ 0.368
+0.00%
$ -- $ 3,062
Nov 30, 2 AM $ 0.368
+0.00%
$ -- $ 3,057
Nov 30, 1 AM $ 0.368
+0.00%
$ -- $ 3,057
Nov 30, 12 AM $ 0.368
-0.92%
$ -- $ 3,056